Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

54.98 -0.15 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.399	4.419	4.343	4.343	648,700	-0.06(-1.38%)
Dec 30, 2002	4.418	4.430	4.382	4.404	329,990	-0.04(-1.00%)
Dec 27, 2002	4.435	4.476	4.431	4.449	219,993	+0.00(+0.03%)
Dec 26, 2002	4.470	4.486	4.443	4.448	293,325	-0.02(-0.36%)
Dec 24, 2002	4.459	4.475	4.449	4.464	108,385	+0.01(+0.14%)
Dec 23, 2002	4.390	4.467	4.368	4.457	354,971	+0.07(+1.53%)
Dec 20, 2002	4.374	4.415	4.374	4.390	392,443	+0.02(+0.54%)
Dec 19, 2002	4.387	4.430	4.356	4.367	371,088	-0.04(-0.87%)
Dec 18, 2002	4.449	4.449	4.405	4.405	175,269	-0.04(-0.81%)
Dec 17, 2002	4.430	4.446	4.419	4.441	228,455	-0.00(-0.03%)
Dec 16, 2002	4.405	4.455	4.393	4.443	329,990	+0.02(+0.56%)
Dec 13, 2002	4.467	4.467	4.418	4.418	255,047	-0.05(-1.03%)
Dec 12, 2002	4.461	4.465	4.436	4.464	195,818	+0.01(+0.19%)
Dec 11, 2002	4.430	4.465	4.417	4.455	249,004	+0.05(+1.13%)
Dec 10, 2002	4.405	4.436	4.387	4.405	253,839	-0.01(-0.28%)
Dec 09, 2002	4.362	4.428	4.362	4.418	345,704	+0.06(+1.48%)
Dec 06, 2002	4.362	4.404	4.342	4.353	173,658	-0.01(-0.14%)
Dec 05, 2002	4.368	4.389	4.343	4.359	210,726	+0.00(+0.00%)
Dec 04, 2002	4.343	4.381	4.333	4.359	318,709	+0.02(+0.51%)
Dec 03, 2002	4.368	4.395	4.337	4.337	236,916	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices