Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 824.11 824.63 800.26 815.29 0 -12.08(-1.46%)
Sep 27, 2002 852.57 852.57 826.86 827.37 0 -27.58(-3.23%)
Sep 26, 2002 842.03 856.63 842.03 854.95 0 +15.29(+1.82%)
Sep 25, 2002 822.57 844.24 818.46 839.66 0 +20.37(+2.49%)
Sep 24, 2002 830.22 833.40 817.39 819.29 0 -14.41(-1.73%)
Sep 23, 2002 842.57 842.57 825.74 833.70 0 -11.69(-1.38%)
Sep 20, 2002 844.53 849.33 839.08 845.39 0 +2.07(+0.25%)
Sep 19, 2002 865.83 865.83 843.11 843.32 0 -26.14(-3.01%)
Sep 18, 2002 869.01 878.42 857.39 869.46 0 -4.06(-0.46%)
Sep 17, 2002 894.23 902.65 872.37 873.52 0 -17.58(-1.97%)
Sep 16, 2002 888.64 891.83 878.88 891.10 0 +1.29(+0.14%)
Sep 13, 2002 885.46 892.76 877.07 889.81 0 +2.90(+0.33%)
Sep 12, 2002 907.02 907.02 884.84 886.91 0 -22.54(-2.48%)
Sep 11, 2002 910.63 923.82 908.46 909.45 0 -0.13(-0.01%)
Sep 10, 2002 903.50 909.91 900.51 909.58 0 +6.62(+0.73%)
Sep 09, 2002 891.51 907.39 882.88 902.96 0 +9.04(+1.01%)
Sep 06, 2002 884.28 899.08 884.28 893.92 0 +14.77(+1.68%)
Sep 05, 2002 890.53 890.53 870.53 879.15 0 -14.25(-1.60%)
Sep 04, 2002 878.37 896.09 875.76 893.40 0 +15.38(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.