Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.795 5.814 5.524 5.805 94,962 -0.04(-0.66%)
Sep 27, 2002 5.698 5.940 5.602 5.843 90,286 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.478 5.621 75,687 -0.07(-1.19%)
Sep 25, 2002 5.553 5.689 5.119 5.689 146,374 +0.18(+3.35%)
Sep 24, 2002 5.264 5.988 5.264 5.504 185,713 +0.24(+4.57%)
Sep 23, 2002 5.302 5.428 5.138 5.264 81,288 +0.01(+0.18%)
Sep 20, 2002 5.409 5.409 5.071 5.254 94,738 +0.09(+1.68%)
Sep 19, 2002 5.283 5.330 5.167 5.167 35,410 -0.16(-3.08%)
Sep 18, 2002 5.254 5.331 5.186 5.331 37,170 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,932 -0.07(-1.27%)
Sep 16, 2002 5.505 5.650 5.167 5.312 45,868 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.206 5.351 139,157 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.264 5.293 36,446 -0.08(-1.44%)
Sep 11, 2002 5.409 5.553 5.360 5.370 112,961 +0.00(+0.00%)
Sep 10, 2002 5.409 5.409 5.215 5.370 86,973 -0.07(-1.24%)
Sep 09, 2002 5.360 5.457 5.186 5.438 69,992 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.456 181,634 +0.31(+5.98%)
Sep 05, 2002 5.264 5.293 5.119 5.148 58,707 -0.23(-4.31%)
Sep 04, 2002 5.099 5.409 4.897 5.380 122,943 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.