Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0010 0.0100 0.0010 0.0100 3,200 +0.01(+900.00%)
Jul 30, 2002 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jul 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Jul 24, 2002 0.0010 0.0010 0.0010 0.0010 5,600 +0.00(+0.00%)
Jul 23, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jul 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 19, 2002 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2002 0.0010 0.0200 0.0010 0.0010 1,500 +0.00(+0.00%)
Jul 11, 2002 0.0010 0.0200 0.0010 0.0010 19,900 +0.00(+0.00%)
Jul 10, 2002 0.0010 0.0010 0.0010 0.0010 83,700 +0.00(+900.00%)
Jul 09, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2002 0.0010 0.0010 0.0001 0.0001 13,200 -0.01(-99.33%)
Jul 05, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2002 0.0010 0.0150 0.0010 0.0150 20,000 +0.00(+0.00%)
Jul 03, 2002 0.0010 0.0150 0.0010 0.0150 20,000 +0.01(+1400.00%)
Jul 02, 2002 0.0010 0.7700 0.0010 0.0010 7,500 +0.00(+0.00%)
Jul 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Jun 27, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 26, 2002 0.0010 0.0010 0.0001 0.0010 2,000 +0.00(+900.00%)
Jun 25, 2002 0.0010 0.0010 0.0001 0.0001 8,000 -0.00(-90.00%)
Jun 21, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Jun 20, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 19, 2002 0.0010 0.0010 0.0010 0.0010 2,000 -0.01(-90.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Jun 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2002 0.0100 0.0100 0.0100 0.0010 2,600 +0.00(+0.00%)
May 31, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
May 28, 2002 0.0050 0.0050 0.0050 0.0050 300 +0.00(+400.00%)
May 27, 2002 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
May 24, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 23, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
May 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
May 17, 2002 0.0110 0.0110 0.0010 0.0010 200 +0.00(+0.00%)
May 16, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.01(-93.33%)
May 15, 2002 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+1400.00%)
May 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 13, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
May 07, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.00(-80.00%)
May 06, 2002 0.0050 0.0050 0.0050 0.0050 900 +0.00(+400.00%)
May 03, 2002 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
May 02, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.