Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.405	7.522	7.303	7.376	660,054	-0.03(-0.37%)
Jul 30, 2002	7.489	7.648	7.365	7.403	928,394	-0.09(-1.15%)
Jul 29, 2002	7.214	7.536	7.206	7.489	644,324	+0.30(+4.17%)
Jul 26, 2002	6.930	7.335	6.911	7.189	982,062	+0.33(+4.80%)
Jul 25, 2002	6.282	7.037	6.282	6.860	1,154,787	+0.67(+10.90%)
Jul 24, 2002	5.901	6.201	5.852	6.186	412,379	+0.29(+4.89%)
Jul 23, 2002	5.825	6.009	5.825	5.897	437,363	+0.15(+2.68%)
Jul 22, 2002	6.014	6.071	5.641	5.743	338,663	-0.24(-3.96%)
Jul 19, 2002	6.158	6.158	5.932	5.980	335,887	-0.30(-4.78%)
Jul 17, 2002	6.274	6.355	6.241	6.280	264,330	-0.28(-4.32%)
Jul 12, 2002	6.771	6.773	6.549	6.564	584,487	-0.21(-3.13%)
Jul 11, 2002	6.914	6.940	6.554	6.776	407,753	-0.14(-2.04%)
Jul 10, 2002	7.031	7.032	6.890	6.917	334,037	-0.15(-2.18%)
Jul 09, 2002	7.113	7.117	7.039	7.071	225,467	-0.04(-0.52%)
Jul 08, 2002	7.125	7.125	7.108	7.108	267,414	-0.02(-0.23%)
Jul 05, 2002	6.963	7.138	6.963	7.125	307,511	+0.17(+2.50%)
Jul 04, 2002	7.045	7.068	6.856	6.951	488,255	+0.00(+0.00%)
Jul 03, 2002	7.045	7.068	6.856	6.951	488,255	-0.09(-1.22%)
Jul 02, 2002	7.352	7.352	7.011	7.037	397,574	-0.31(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices