Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.53	35.06	34.35	34.97	29,752	+0.29(+0.84%)
Jul 30, 2002	34.33	35.02	34.01	34.68	170,684	+0.06(+0.18%)
Jul 29, 2002	33.69	67.87	33.58	34.61	175,512	+1.72(+5.24%)
Jul 26, 2002	32.34	32.89	32.03	32.89	10,582,967	+0.54(+1.68%)
Jul 25, 2002	32.14	32.75	31.34	32.35	35,102	+0.00(+0.00%)
Jul 24, 2002	29.66	32.35	29.66	32.35	104,133	+1.79(+5.84%)
Jul 23, 2002	31.27	31.29	30.56	30.56	75,946	-0.72(-2.30%)
Jul 22, 2002	32.00	32.57	31.21	31.28	151,632	-1.13(-3.50%)
Jul 19, 2002	33.16	33.35	32.23	32.42	232,146	-2.32(-6.68%)
Jul 17, 2002	35.44	35.76	34.65	34.74	20,356	-0.51(-1.46%)
Jul 12, 2002	35.54	35.73	34.95	35.25	116,791	-0.45(-1.27%)
Jul 11, 2002	34.91	35.70	34.48	35.70	65,898	+0.51(+1.44%)
Jul 10, 2002	36.55	36.68	35.20	35.20	109,744	-1.60(-4.35%)
Jul 09, 2002	37.37	37.61	36.69	36.80	12,657	-0.67(-1.78%)
Jul 08, 2002	37.81	37.81	37.51	37.47	965,646	-0.41(-1.09%)
Jul 05, 2002	36.90	37.88	36.90	37.88	9,134	+1.35(+3.69%)
Jul 04, 2002	35.85	36.53	35.58	36.53	10,830	+0.00(+0.00%)
Jul 03, 2002	35.85	36.53	35.58	36.53	10,830	+0.48(+1.34%)
Jul 02, 2002	36.86	36.86	36.00	36.05	23,880	-1.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices