Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.67 -1.79 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.595 8.778 7.726 8.015 85,532 -0.67(-7.66%)
Jun 27, 2002 8.691 8.691 7.977 8.681 46,908 +0.24(+2.85%)
Jun 26, 2002 8.160 8.691 7.967 8.440 74,038 -0.20(-2.35%)
Jun 25, 2002 8.595 9.280 8.498 8.643 30,443 -0.27(-3.03%)
Jun 21, 2002 8.846 9.029 8.827 8.914 58,091 +0.16(+1.88%)
Jun 20, 2002 8.585 8.885 8.585 8.749 43,801 +0.15(+1.80%)
Jun 19, 2002 8.585 8.933 8.585 8.595 41,109 -0.14(-1.66%)
Jun 18, 2002 9.145 9.145 8.691 8.740 32,722 -0.43(-4.74%)
Jun 17, 2002 8.875 9.367 8.875 9.174 14,704 +0.14(+1.60%)
Jun 14, 2002 8.691 9.029 8.324 9.029 51,154 +0.13(+1.41%)
Jun 12, 2002 9.126 9.628 8.713 8.904 36,967 -0.61(-6.40%)
Jun 11, 2002 9.039 9.871 8.885 9.512 85,222 +0.04(+0.41%)
Jun 10, 2002 8.894 9.657 8.894 9.474 20,503 +0.40(+4.36%)
Jun 07, 2002 8.180 9.078 8.102 9.078 51,464 +0.02(+0.21%)
Jun 06, 2002 9.416 9.657 9.058 9.058 38,831 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.512 9.705 19,260 -0.53(-5.19%)
May 31, 2002 9.730 10.36 9.705 10.24 63,165 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.754 9.889 37,278 -0.01(-0.10%)
May 27, 2002 9.995 10.48 9.880 9.899 39,349 +0.00(+0.00%)
May 24, 2002 9.995 10.48 9.880 9.899 39,349 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.995 10.19 63,062 +0.00(+0.00%)
May 22, 2002 10.02 10.71 10.02 10.19 64,097 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.947 10.14 87,500 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,731 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,751 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.57 11.07 68,550 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.12 11.40 75,902 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,580 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,553 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,236 -0.26(-2.37%)
May 09, 2002 11.15 11.54 10.73 10.98 57,056 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,819 +0.54(+5.08%)
May 07, 2002 9.850 10.61 9.850 10.61 57,056 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.802 10.11 65,133 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.57 52,396 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,349 +0.49(+4.64%)
May 01, 2002 10.15 11.00 10.04 10.60 151,494 +0.14(+1.39%)
Apr 30, 2002 9.657 10.62 9.657 10.46 89,053 +0.66(+6.70%)
Apr 29, 2002 9.850 10.00 9.609 9.802 42,455 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.715 9.899 70,414 -0.34(-3.30%)
Apr 25, 2002 9.860 10.34 9.860 10.24 49,393 -0.10(-0.94%)
Apr 24, 2002 9.802 10.50 9.802 10.33 181,731 +0.36(+3.60%)
Apr 23, 2002 9.754 9.994 9.705 9.975 49,393 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.570 9.850 76,213 -0.19(-1.92%)
Apr 19, 2002 9.985 10.32 9.802 10.04 111,524 +0.33(+3.38%)
Apr 18, 2002 9.657 9.792 9.532 9.715 111,006 +0.08(+0.80%)
Apr 17, 2002 8.836 9.638 8.836 9.638 81,908 +0.76(+8.60%)
Apr 16, 2002 8.614 8.875 8.499 8.875 30,754 +0.09(+0.99%)
Apr 15, 2002 8.971 9.174 8.382 8.788 24,127 -0.29(-3.19%)
Apr 12, 2002 8.305 9.165 7.871 9.078 54,467 +0.95(+11.64%)
Apr 11, 2002 8.836 8.836 7.861 8.131 18,432 -0.65(-7.36%)
Apr 10, 2002 8.527 8.788 8.431 8.777 37,692 +0.28(+3.28%)
Apr 09, 2002 8.788 8.788 8.498 8.498 27,130 -0.19(-2.22%)
Apr 08, 2002 8.576 8.778 8.460 8.691 29,822 -0.01(-0.11%)
Apr 05, 2002 9.078 9.078 8.691 8.701 33,861 -0.22(-2.49%)
Apr 04, 2002 8.788 8.923 8.595 8.923 51,671 -0.10(-1.06%)
Apr 03, 2002 8.981 9.126 8.933 9.019 79,216 +0.04(+0.42%)
Apr 02, 2002 8.933 9.174 8.933 8.981 39,245 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.