Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

670.00 +8.83 (+1.33%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.68 11.12 10.55 11.06 13,086,386 +0.51(+4.81%)
Jun 27, 2002 10.56 10.67 10.38 10.55 12,783,338 +0.06(+0.62%)
Jun 26, 2002 9.677 10.58 9.675 10.49 13,855,248 +0.59(+5.98%)
Jun 25, 2002 9.879 10.17 9.790 9.895 15,920,159 +0.06(+0.66%)
Jun 21, 2002 10.01 10.30 9.497 9.830 17,493,178 -0.68(-6.44%)
Jun 20, 2002 10.35 10.72 10.29 10.51 10,472,706 +0.25(+2.41%)
Jun 19, 2002 10.74 10.92 10.24 10.26 8,340,801 -0.49(-4.57%)
Jun 18, 2002 10.42 10.87 10.39 10.75 14,988,982 +0.32(+3.07%)
Jun 17, 2002 9.977 10.52 9.873 10.43 11,224,932 +0.63(+6.42%)
Jun 14, 2002 9.672 9.866 9.448 9.801 4,906,552 -0.05(-0.52%)
Jun 12, 2002 9.664 9.877 9.637 9.853 6,834,776 +0.16(+1.63%)
Jun 11, 2002 9.926 9.953 9.677 9.695 4,037,873 -0.10(-1.00%)
Jun 10, 2002 9.855 9.984 9.675 9.793 4,078,564 +0.00(+0.00%)
Jun 07, 2002 9.770 9.902 9.675 9.793 6,792,961 +0.04(+0.46%)
Jun 06, 2002 9.890 9.942 9.648 9.748 5,140,357 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.