Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3295 0.3430 0.3295 0.3430 8,476 +0.03(+10.87%)
May 28, 2002 0.3093 0.3093 0.3093 0.3093 743 -0.02(-6.12%)
May 27, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 24, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 23, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 22, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 21, 2002 0.3430 0.3430 0.3295 0.3295 6,245 -0.01(-3.92%)
May 20, 2002 0.3564 0.3564 0.3430 0.3430 26,172 -0.01(-1.92%)
May 17, 2002 0.3497 0.3497 0.3497 0.3497 3,866 +0.01(+1.96%)
May 16, 2002 0.3430 0.3430 0.3430 0.3430 148 -0.03(-7.27%)
May 15, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
May 14, 2002 0.3699 0.3699 0.3699 0.3699 0 -0.01(-1.79%)
May 13, 2002 0.3766 0.3766 0.3766 0.3766 3,717 +0.00(+0.00%)
May 10, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
May 09, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
May 08, 2002 0.3766 0.3766 0.3766 0.3766 3,271 -0.01(-3.45%)
May 07, 2002 0.3766 0.3900 0.3766 0.3900 4,907 +0.01(+3.57%)
May 06, 2002 0.3766 0.3766 0.3766 0.3766 6,691 +0.00(+0.00%)
May 03, 2002 0.3900 0.3900 0.3766 0.3766 1,487 -0.01(-3.45%)
May 02, 2002 0.3900 0.3900 0.3900 0.3900 5,204 +0.01(+3.57%)
May 01, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Apr 30, 2002 0.3732 0.3766 0.3732 0.3766 17,844 +0.01(+1.82%)
Apr 29, 2002 0.3699 0.3699 0.3699 0.3699 13,383 +0.00(+0.00%)
Apr 26, 2002 0.3699 0.3699 0.3699 0.3699 17,844 +0.00(+0.00%)
Apr 25, 2002 0.3833 0.3833 0.3699 0.3699 14,870 -0.01(-3.51%)
Apr 24, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Apr 23, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Apr 22, 2002 0.3833 0.3833 0.3833 0.3833 5,204 -0.01(-1.72%)
Apr 19, 2002 0.3900 0.3900 0.3900 0.3900 5,948 -0.01(-1.70%)
Apr 18, 2002 0.3833 0.3968 0.3833 0.3968 23,495 +0.01(+3.51%)
Apr 17, 2002 0.3833 0.3833 0.3833 0.3833 1,338 +0.00(+0.00%)
Apr 16, 2002 0.3900 0.3900 0.3833 0.3833 72,420 -0.01(-1.72%)
Apr 15, 2002 0.3900 0.3900 0.3900 0.3900 7,584 -0.01(-3.33%)
Apr 12, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Apr 11, 2002 0.4035 0.4035 0.4035 0.4035 1,487 +0.00(+0.00%)
Apr 10, 2002 0.3900 0.4035 0.3900 0.4035 27,956 +0.01(+3.45%)
Apr 09, 2002 0.4035 0.4035 0.3900 0.3900 3,271 -0.01(-3.33%)
Apr 08, 2002 0.3968 0.4035 0.3968 0.4035 1,487 +0.01(+1.70%)
Apr 05, 2002 0.3900 0.3900 0.3900 0.3968 18,588 +0.00(+0.00%)
Apr 04, 2002 0.3968 0.3968 0.3968 0.3968 148 +0.00(+0.00%)
Apr 03, 2002 0.3968 0.3968 0.3968 0.3968 1,933 +0.00(+0.00%)
Apr 02, 2002 0.3968 0.3968 0.3968 0.3968 33,458 +0.00(+0.00%)
Apr 01, 2002 0.3968 0.3968 0.3968 0.3968 28,997 +0.02(+5.36%)
Mar 29, 2002 0.3732 0.3766 0.3732 0.3766 94,874 +0.00(+0.00%)
Mar 28, 2002 0.3732 0.3766 0.3732 0.3766 94,874 -0.01(-1.75%)
Mar 27, 2002 0.3833 0.3833 0.3833 0.3833 2,974 +0.01(+3.64%)
Mar 26, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Mar 25, 2002 0.3699 0.3699 0.3699 0.3699 6,691 +0.00(+0.00%)
Mar 22, 2002 0.3699 0.3699 0.3699 0.3699 6,691 -0.01(-3.51%)
Mar 21, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.01(+1.79%)
Mar 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Mar 19, 2002 0.3712 0.3766 0.3712 0.3766 26,767 +0.01(+1.45%)
Mar 18, 2002 0.3766 0.3900 0.3699 0.3712 37,325 -0.01(-1.43%)
Mar 15, 2002 0.3699 0.3766 0.3699 0.3766 20,075 +0.01(+1.82%)
Mar 14, 2002 0.3699 0.3699 0.3699 0.3699 14,870 +0.00(+0.00%)
Mar 13, 2002 0.3699 0.3699 0.3699 0.3699 4,609 +0.00(+0.00%)
Mar 12, 2002 0.3699 0.3699 0.3699 0.3699 11,152 -0.01(-1.79%)
Mar 11, 2002 0.3833 0.3833 0.3766 0.3766 100,971 +0.01(+1.82%)
Mar 08, 2002 0.3699 0.3833 0.3699 0.3699 17,101 +0.00(+0.00%)
Mar 07, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Mar 06, 2002 0.3766 0.3766 0.3699 0.3699 35,689 -0.01(-1.79%)
Mar 05, 2002 0.3766 0.3766 0.3699 0.3766 112,273 +0.00(+0.00%)
Mar 04, 2002 0.3699 0.3766 0.3699 0.3766 13,383 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.