Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 27, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 26, 2002	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Feb 25, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 22, 2002	0.0010	0.0010	0.0010	0.0010	700	+0.00(+0.00%)
Feb 21, 2002	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Feb 20, 2002	0.0010	0.0010	0.0010	0.0010	6,300	+0.00(+0.00%)
Feb 19, 2002	0.0010	0.0010	0.0010	0.0010	400	-0.01(-90.00%)
Feb 18, 2002	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Feb 15, 2002	0.0010	0.0100	0.0010	0.0100	100	+0.01(+900.00%)
Feb 14, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 13, 2002	0.0001	0.0010	0.0010	0.0010	500	+0.00(+900.00%)
Feb 12, 2002	0.0010	0.0010	0.0001	0.0001	1,300	-0.00(-90.00%)
Feb 11, 2002	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-80.00%)
Feb 08, 2002	0.0100	0.0100	0.0050	0.0050	1,800	+0.00(+400.00%)
Feb 07, 2002	0.0010	0.0010	0.0010	0.0010	600	-0.00(-80.00%)
Feb 06, 2002	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 05, 2002	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 04, 2002	0.0050	0.0050	0.0050	0.0050	500	+0.00(+400.00%)
Feb 01, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 31, 2002	0.0010	0.0010	0.0010	0.0010	1,300	+0.00(+0.00%)
Jan 30, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 29, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 28, 2002	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Jan 25, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2002	0.0100	0.0200	0.0010	0.0010	32,000	+0.00(+0.00%)
Jan 23, 2002	0.0010	0.0010	0.0010	0.0010	36,000	+0.00(+0.00%)
Jan 22, 2002	0.0010	0.0010	0.0010	0.0010	10,800	-0.02(-95.00%)
Jan 21, 2002	0.0050	0.0200	0.0010	0.0200	18,100	+0.00(+0.00%)
Jan 18, 2002	0.0050	0.0050	0.0050	0.0200	17,100	+0.01(+300.00%)
Jan 17, 2002	0.0010	0.0010	0.0010	0.0050	10,300	-0.01(-50.00%)
Jan 16, 2002	0.0010	0.0200	0.0010	0.0100	1,500	+0.01(+900.00%)
Jan 15, 2002	0.0010	0.0100	0.0010	0.0010	1,300	+0.00(+0.00%)
Jan 14, 2002	0.0300	0.0300	0.0010	0.0010	13,800	-0.03(-96.67%)
Jan 11, 2002	0.0010	0.0300	0.0010	0.0300	23,000	+0.03(+2900.00%)
Jan 10, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices