Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.67 -1.79 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.827 8.827 8.209 8.353 32,825 -0.32(-3.67%)
Feb 27, 2002 8.653 8.836 8.353 8.672 38,831 +0.02(+0.22%)
Feb 26, 2002 8.624 8.788 8.218 8.653 55,088 +0.19(+2.28%)
Feb 25, 2002 7.832 8.624 7.832 8.460 56,228 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.977 34,171 +0.09(+1.10%)
Feb 21, 2002 8.324 8.402 7.880 7.890 17,914 -0.31(-3.77%)
Feb 20, 2002 8.112 8.209 7.909 8.199 24,748 +0.09(+1.08%)
Feb 19, 2002 8.112 8.112 7.842 8.111 29,097 +0.07(+0.83%)
Feb 18, 2002 7.890 8.083 7.658 8.044 48,565 +0.00(+0.00%)
Feb 15, 2002 7.890 8.083 7.658 8.044 48,565 +0.15(+1.96%)
Feb 14, 2002 7.928 8.257 7.890 7.890 24,334 -0.24(-2.97%)
Feb 13, 2002 8.141 8.141 7.977 8.131 43,077 -0.01(-0.12%)
Feb 12, 2002 8.209 8.450 8.015 8.141 21,642 -0.22(-2.66%)
Feb 11, 2002 8.257 8.382 7.948 8.363 25,784 +0.11(+1.29%)
Feb 08, 2002 7.967 8.257 7.880 8.257 43,594 +0.34(+4.27%)
Feb 07, 2002 7.871 8.160 7.726 7.919 53,742 -0.01(-0.12%)
Feb 06, 2002 8.112 8.112 7.639 7.928 48,461 -0.11(-1.32%)
Feb 05, 2002 7.871 8.199 7.871 8.035 31,997 -0.04(-0.48%)
Feb 04, 2002 8.740 9.000 7.919 8.073 59,023 -0.66(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.