Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.200 2.230 2.200 2.205 1,000 +0.01(+0.34%)
Nov 27, 2002 2.170 2.250 2.170 2.197 800 -0.00(-0.11%)
Nov 26, 2002 2.250 2.250 2.190 2.200 8,000 +0.01(+0.46%)
Nov 25, 2002 2.170 2.250 2.170 2.190 34,600 -0.11(-4.78%)
Nov 22, 2002 2.290 2.330 2.150 2.300 3,100 +0.40(+21.05%)
Nov 21, 2002 2.195 2.290 1.900 1.900 54,200 -0.25(-11.63%)
Nov 20, 2002 2.200 2.220 2.150 2.150 2,800 +0.00(+0.00%)
Nov 19, 2002 2.165 2.170 2.150 2.150 1,600 +0.00(+0.00%)
Nov 18, 2002 2.150 2.155 2.150 2.150 5,700 -0.02(-0.92%)
Nov 15, 2002 2.160 2.170 2.160 2.170 200 +0.02(+0.93%)
Nov 14, 2002 2.152 2.152 2.150 2.150 24,700 -0.04(-1.83%)
Nov 13, 2002 2.160 2.190 2.160 2.190 6,400 +0.03(+1.39%)
Nov 12, 2002 2.150 2.200 2.150 2.160 4,500 +0.00(+0.00%)
Nov 11, 2002 2.110 2.260 2.110 2.160 3,400 -0.03(-1.37%)
Nov 08, 2002 2.138 2.300 2.120 2.190 8,200 +0.00(+0.00%)
Nov 07, 2002 2.120 2.190 2.120 2.190 1,700 +0.07(+3.30%)
Nov 06, 2002 2.120 2.150 2.120 2.120 20,800 -0.00(-0.09%)
Nov 05, 2002 2.149 2.150 2.110 2.122 10,100 -0.02(-0.84%)
Nov 04, 2002 2.230 2.230 2.140 2.140 41,400 -0.09(-4.04%)
Nov 01, 2002 2.140 2.240 2.140 2.230 1,100 +0.15(+7.21%)
Oct 31, 2002 2.022 2.093 2.022 2.080 2,600 +0.08(+4.00%)
Oct 30, 2002 2.170 2.300 2.000 2.000 13,100 -0.37(-15.61%)
Oct 29, 2002 1.990 2.380 1.970 2.370 7,050 -0.08(-3.27%)
Oct 28, 2002 2.460 2.550 2.450 2.450 12,700 +0.01(+0.37%)
Oct 25, 2002 2.210 2.500 2.170 2.441 24,900 +0.19(+8.49%)
Oct 24, 2002 2.100 2.250 1.950 2.250 51,500 +0.18(+8.70%)
Oct 23, 2002 1.911 2.070 1.911 2.070 9,300 +0.07(+3.50%)
Oct 22, 2002 1.840 2.000 1.840 2.000 12,800 +0.16(+8.70%)
Oct 21, 2002 1.900 1.901 1.840 1.840 14,900 -0.11(-5.64%)
Oct 18, 2002 1.870 2.000 1.870 1.950 9,600 +0.05(+2.63%)
Oct 17, 2002 1.879 1.900 1.864 1.900 2,600 +0.08(+4.40%)
Oct 16, 2002 1.840 1.840 1.820 1.820 22,500 -0.08(-4.21%)
Oct 15, 2002 1.900 1.900 1.900 1.900 100 +0.09(+4.97%)
Oct 14, 2002 1.900 1.900 1.800 1.810 19,300 -0.02(-1.09%)
Oct 11, 2002 1.800 1.830 1.790 1.830 44,300 +0.03(+1.67%)
Oct 10, 2002 1.840 1.850 1.800 1.800 37,700 -0.03(-1.64%)
Oct 09, 2002 1.830 1.870 1.820 1.830 24,900 +0.00(+0.00%)
Oct 08, 2002 1.880 1.880 1.820 1.830 16,800 +0.01(+0.55%)
Oct 07, 2002 1.830 1.832 1.820 1.820 10,000 -0.04(-2.15%)
Oct 04, 2002 1.840 1.861 1.840 1.860 5,900 +0.01(+0.54%)
Oct 03, 2002 1.859 1.860 1.820 1.850 16,300 +0.03(+1.65%)
Oct 02, 2002 1.860 1.862 1.820 1.820 18,400 -0.04(-2.15%)
Oct 01, 2002 1.900 1.901 1.860 1.860 33,200 -0.03(-1.59%)
Sep 30, 2002 1.890 1.900 1.870 1.890 15,200 -0.05(-2.58%)
Sep 27, 2002 1.940 1.949 1.892 1.940 4,000 +0.04(+2.11%)
Sep 26, 2002 1.900 1.900 1.850 1.900 34,100 +0.03(+1.60%)
Sep 25, 2002 1.980 1.980 1.850 1.870 35,400 -0.08(-4.10%)
Sep 24, 2002 1.970 1.980 1.870 1.950 49,400 +0.06(+3.17%)
Sep 23, 2002 1.860 1.960 1.860 1.890 49,800 +0.06(+3.26%)
Sep 20, 2002 1.850 1.860 1.820 1.830 20,500 -0.02(-1.06%)
Sep 19, 2002 1.920 1.920 1.850 1.850 24,200 -0.05(-2.63%)
Sep 18, 2002 1.900 1.960 1.840 1.900 52,000 +0.05(+2.70%)
Sep 17, 2002 1.860 1.900 1.850 1.850 51,086 +0.01(+0.78%)
Sep 16, 2002 1.812 1.836 1.810 1.836 8,686 -0.05(-2.88%)
Sep 13, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 12, 2002 1.810 1.890 1.809 1.890 15,600 +0.02(+1.07%)
Sep 11, 2002 1.868 1.870 1.790 1.870 3,000 +0.12(+6.86%)
Sep 10, 2002 1.850 1.930 1.700 1.750 34,700 -0.15(-7.89%)
Sep 09, 2002 1.910 1.910 1.900 1.900 17,600 +0.00(+0.00%)
Sep 06, 2002 1.910 1.930 1.900 1.900 14,500 -0.01(-0.52%)
Sep 05, 2002 1.910 1.950 1.910 1.910 18,300 +0.00(+0.05%)
Sep 04, 2002 1.920 1.950 1.900 1.909 20,100 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.