Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
174.68
-0.94 (-0.54%)
Streaming Delayed Price
Updated: 10:38 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.76
11.49
10.74
11.20
246,838
+0.31(+2.85%)
Nov 27, 2002
10.14
11.01
9.668
10.89
364,460
+0.50(+4.82%)
Nov 26, 2002
10.27
10.53
10.02
10.39
112,858
+0.02(+0.19%)
Nov 25, 2002
10.44
10.60
10.19
10.37
124,661
-0.02(-0.19%)
Nov 22, 2002
10.19
10.62
9.890
10.39
124,144
+0.19(+1.89%)
Nov 21, 2002
10.51
10.87
9.755
10.20
531,676
-0.26(-2.49%)
Nov 20, 2002
9.610
10.53
9.214
10.46
221,885
+0.98(+10.28%)
Nov 19, 2002
9.609
9.657
9.475
9.484
42,140
-0.12(-1.21%)
Nov 18, 2002
9.600
9.677
9.339
9.600
126,525
+0.04(+0.40%)
Nov 15, 2002
9.368
9.591
8.934
9.562
118,967
+0.24(+2.59%)
Nov 14, 2002
9.562
9.697
8.982
9.320
143,506
-0.12(-1.24%)
Nov 13, 2002
9.533
9.842
9.417
9.437
430,725
+0.32(+3.51%)
Nov 12, 2002
8.692
9.127
8.644
9.117
165,663
+0.39(+4.42%)
Nov 11, 2002
8.857
8.857
8.354
8.731
56,118
+0.09(+1.01%)
Nov 08, 2002
8.673
8.789
8.306
8.644
75,687
+0.22(+2.64%)
Nov 07, 2002
8.739
8.760
8.325
8.422
139,882
-0.32(-3.65%)
Nov 06, 2002
8.885
8.885
8.451
8.741
121,969
-0.14(-1.63%)
Nov 05, 2002
8.692
9.262
8.451
8.885
209,668
-0.45(-4.85%)
Nov 04, 2002
9.755
9.958
8.982
9.338
345,098
-0.13(-1.33%)
Nov 01, 2002
8.837
9.755
8.837
9.464
319,109
+0.76(+8.76%)
Oct 31, 2002
8.441
8.914
8.238
8.702
254,915
+0.51(+6.25%)
Oct 30, 2002
7.398
8.383
7.388
8.190
227,580
+0.85(+11.58%)
Oct 29, 2002
7.118
7.340
6.761
7.340
112,647
+0.22(+3.12%)
Oct 28, 2002
7.099
7.244
7.021
7.118
119,484
+0.14(+2.08%)
Oct 25, 2002
6.857
7.060
6.857
6.973
91,115
+0.04(+0.56%)
Oct 24, 2002
6.761
7.050
6.761
6.935
94,428
+0.10(+1.41%)
Oct 23, 2002
6.741
6.857
6.577
6.838
69,086
+0.12(+1.72%)
Oct 22, 2002
6.906
7.244
6.664
6.722
53,323
-0.06(-0.85%)
Oct 21, 2002
6.761
6.799
6.519
6.780
65,437
-0.03(-0.43%)
Oct 18, 2002
6.645
6.857
6.616
6.809
60,104
+0.05(+0.71%)
Oct 17, 2002
6.935
6.935
6.616
6.761
45,567
+0.13(+1.89%)
Oct 16, 2002
6.848
6.857
6.616
6.635
107,681
-0.32(-4.58%)
Oct 15, 2002
6.896
7.070
6.819
6.954
166,878
+0.14(+1.98%)
Oct 14, 2002
6.374
6.906
6.374
6.819
197,590
+0.49(+7.79%)
Oct 11, 2002
5.891
6.056
5.872
6.326
99,361
+0.43(+7.38%)
Oct 10, 2002
5.795
5.891
5.640
5.891
107,992
+0.33(+5.90%)
Oct 09, 2002
6.229
6.229
5.515
5.563
69,475
-0.54(-8.86%)
Oct 08, 2002
5.940
6.172
5.805
6.104
68,491
+0.13(+2.10%)
Oct 07, 2002
5.785
6.017
5.698
5.978
51,148
+0.25(+4.38%)
Oct 04, 2002
6.123
6.123
5.727
5.727
83,867
-0.41(-6.61%)
Oct 03, 2002
6.056
6.133
5.805
6.133
86,869
+0.20(+3.42%)
Oct 02, 2002
6.036
6.210
5.795
5.930
125,386
-0.19(-3.15%)
Oct 01, 2002
5.563
6.123
5.563
6.123
240,315
+0.32(+5.49%)
Sep 30, 2002
5.795
5.814
5.524
5.805
94,962
-0.04(-0.66%)
Sep 27, 2002
5.698
5.940
5.602
5.843
90,286
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.478
5.621
75,687
-0.07(-1.19%)
Sep 25, 2002
5.553
5.689
5.119
5.689
146,374
+0.18(+3.35%)
Sep 24, 2002
5.264
5.988
5.264
5.504
185,713
+0.24(+4.57%)
Sep 23, 2002
5.302
5.428
5.138
5.264
81,288
+0.01(+0.18%)
Sep 20, 2002
5.409
5.409
5.071
5.254
94,738
+0.09(+1.68%)
Sep 19, 2002
5.283
5.330
5.167
5.167
35,410
-0.16(-3.08%)
Sep 18, 2002
5.254
5.331
5.186
5.331
37,170
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,932
-0.07(-1.27%)
Sep 16, 2002
5.505
5.650
5.167
5.312
45,868
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.206
5.351
139,157
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.264
5.293
36,446
-0.08(-1.44%)
Sep 11, 2002
5.409
5.553
5.360
5.370
112,961
+0.00(+0.00%)
Sep 10, 2002
5.409
5.409
5.215
5.370
86,973
-0.07(-1.24%)
Sep 09, 2002
5.360
5.457
5.186
5.438
69,992
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.456
181,634
+0.31(+5.98%)
Sep 05, 2002
5.264
5.293
5.119
5.148
58,707
-0.23(-4.31%)
Sep 04, 2002
5.099
5.409
4.897
5.380
122,943
+0.20(+3.92%)
Sep 03, 2002
5.215
5.380
5.022
5.177
52,287
-0.04(-0.74%)
Aug 30, 2002
5.264
5.409
5.206
5.215
57,854
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.312
71,028
+0.05(+0.92%)
Aug 28, 2002
4.935
5.409
4.926
5.264
7,051,060
+0.23(+4.61%)
Aug 27, 2002
5.544
5.544
4.993
5.032
57,268
-0.38(-6.96%)
Aug 26, 2002
5.389
5.409
5.235
5.409
92,084
+0.22(+4.28%)
Aug 23, 2002
5.293
5.505
5.186
5.186
44,729
-0.11(-2.01%)
Aug 22, 2002
5.650
5.650
5.157
5.293
85,420
-0.10(-1.79%)
Aug 21, 2002
5.621
5.795
5.265
5.389
103,332
+0.16(+3.14%)
Aug 20, 2002
5.370
5.370
5.071
5.225
43,383
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.071
5.071
38,413
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.428
31,346
+0.03(+0.54%)
Aug 14, 2002
5.438
5.524
5.071
5.399
44,315
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,667
-0.46(-8.28%)
Aug 12, 2002
5.544
5.689
5.312
5.602
172,704
-0.21(-3.65%)
Aug 07, 2002
5.119
6.278
4.978
5.814
86,995
+0.76(+15.11%)
Aug 06, 2002
4.781
5.071
4.752
5.051
253,465
+0.27(+5.66%)
Aug 05, 2002
5.515
5.515
4.723
4.781
113,660
-0.40(-7.65%)
Aug 02, 2002
5.438
5.438
5.099
5.177
220,394
-0.28(-5.12%)
Aug 01, 2002
5.428
5.553
5.360
5.456
69,785
+0.05(+0.87%)
Jul 31, 2002
5.940
5.940
5.022
5.409
87,698
-0.53(-8.94%)
Jul 30, 2002
5.795
5.940
5.650
5.940
97,638
+0.27(+4.77%)
Jul 29, 2002
5.312
5.679
5.312
5.669
198,071
+0.29(+5.38%)
Jul 26, 2002
6.046
6.268
5.215
5.380
97,854
-0.56(-9.43%)
Jul 25, 2002
6.403
6.403
5.698
5.940
100,421
-0.40(-6.25%)
Jul 24, 2002
5.602
6.374
5.457
6.336
147,337
+0.54(+9.33%)
Jul 23, 2002
6.239
6.365
5.177
5.795
300,886
-0.48(-7.69%)
Jul 22, 2002
6.664
6.674
6.239
6.278
176,949
-0.40(-5.93%)
Jul 19, 2002
7.234
7.533
6.674
6.674
205,008
-0.32(-4.56%)
Jul 17, 2002
7.147
7.311
6.867
6.992
55,290
+0.23(+3.43%)
Jul 12, 2002
6.761
6.935
6.616
6.761
17,912
-0.00(-0.01%)
Jul 11, 2002
6.915
6.954
6.519
6.761
60,467
-0.16(-2.37%)
Jul 10, 2002
7.244
7.437
6.906
6.926
55,083
-0.31(-4.26%)
Jul 09, 2002
7.244
7.244
7.234
7.234
41,105
-0.01(-0.13%)
Jul 08, 2002
8.016
8.016
7.244
7.244
51,666
-0.77(-9.64%)
Jul 05, 2002
7.939
8.016
7.766
8.016
17,291
+0.25(+3.23%)
Jul 04, 2002
7.818
7.833
7.292
7.765
47,214
+0.00(+0.00%)
Jul 03, 2002
7.818
7.833
7.292
7.765
47,214
+0.03(+0.37%)
Jul 02, 2002
7.978
8.220
7.736
7.736
44,004
-0.24(-3.03%)
Jul 01, 2002
8.026
8.296
7.775
7.978
73,409
-0.04(-0.48%)
Jun 28, 2002
8.596
8.779
7.726
8.016
85,523
-0.67(-7.66%)
Jun 27, 2002
8.692
8.692
7.978
8.682
46,903
+0.24(+2.85%)
Jun 26, 2002
8.161
8.692
7.968
8.441
74,030
-0.20(-2.35%)
Jun 25, 2002
8.596
9.281
8.499
8.644
30,440
-0.27(-3.03%)
Jun 21, 2002
8.847
9.030
8.828
8.914
58,085
+0.16(+1.88%)
Jun 20, 2002
8.586
8.885
8.586
8.750
43,797
+0.15(+1.80%)
Jun 19, 2002
8.586
8.934
8.586
8.596
41,105
-0.14(-1.66%)
Jun 18, 2002
9.146
9.146
8.692
8.741
32,718
-0.43(-4.74%)
Jun 17, 2002
8.876
9.368
8.876
9.175
14,702
+0.14(+1.60%)
Jun 14, 2002
8.692
9.030
8.325
9.030
51,148
+0.13(+1.41%)
Jun 12, 2002
9.127
9.629
8.714
8.905
36,963
-0.61(-6.40%)
Jun 11, 2002
9.040
9.872
8.885
9.513
85,213
+0.04(+0.41%)
Jun 10, 2002
8.895
9.658
8.895
9.475
20,500
+0.40(+4.36%)
Jun 07, 2002
8.180
9.079
8.103
9.079
51,459
+0.02(+0.21%)
Jun 06, 2002
9.417
9.658
9.059
9.059
38,827
-0.65(-6.67%)
Jun 05, 2002
10.32
10.32
9.513
9.706
19,258
-0.53(-5.19%)
May 31, 2002
9.731
10.36
9.706
10.24
63,159
+0.35(+3.52%)
May 28, 2002
10.14
10.14
9.755
9.890
37,274
-0.01(-0.10%)
May 27, 2002
9.996
10.48
9.881
9.900
39,345
+0.00(+0.00%)
May 24, 2002
9.996
10.48
9.881
9.900
39,345
-0.29(-2.84%)
May 23, 2002
10.14
10.48
9.996
10.19
63,055
+0.00(+0.00%)
May 22, 2002
10.03
10.71
10.03
10.19
64,091
+0.05(+0.48%)
May 21, 2002
10.75
10.75
9.948
10.14
87,491
-0.56(-5.24%)
May 20, 2002
11.00
11.05
10.70
10.70
216,708
-0.34(-3.05%)
May 17, 2002
11.11
11.25
10.83
11.04
27,748
-0.03(-0.26%)
May 16, 2002
11.20
11.38
10.58
11.07
68,543
-0.33(-2.88%)
May 15, 2002
11.49
11.49
11.13
11.40
75,894
+0.05(+0.43%)
May 14, 2002
10.77
11.58
10.76
11.35
98,569
+0.70(+6.53%)
May 13, 2002
10.72
11.01
10.43
10.65
71,546
-0.07(-0.63%)
May 10, 2002
11.20
11.20
10.67
10.72
65,230
-0.26(-2.37%)
May 09, 2002
11.16
11.54
10.73
10.98
57,050
-0.17(-1.54%)
May 08, 2002
10.64
11.15
10.62
11.15
96,809
+0.54(+5.08%)
May 07, 2002
9.851
10.61
9.851
10.61
57,050
+0.50(+4.97%)
May 06, 2002
10.53
10.62
9.803
10.11
65,126
-0.46(-4.38%)
May 03, 2002
11.01
11.01
10.36
10.58
52,391
-0.52(-4.70%)
May 02, 2002
10.43
11.31
10.43
11.10
109,338
+0.49(+4.65%)
May 01, 2002
10.15
11.00
10.04
10.60
151,478
+0.14(+1.39%)
Apr 30, 2002
9.658
10.62
9.658
10.46
89,044
+0.66(+6.70%)
Apr 29, 2002
9.851
10.01
9.610
9.803
42,451
-0.10(-0.98%)
Apr 26, 2002
10.14
10.24
9.716
9.900
70,407
-0.34(-3.30%)
Apr 25, 2002
9.861
10.34
9.861
10.24
49,388
-0.10(-0.94%)
Apr 24, 2002
9.803
10.50
9.803
10.34
181,712
+0.36(+3.60%)
Apr 23, 2002
9.755
9.995
9.706
9.976
49,388
+0.12(+1.26%)
Apr 22, 2002
10.08
10.08
9.571
9.851
76,205
-0.19(-1.92%)
Apr 19, 2002
9.986
10.32
9.803
10.04
111,512
+0.33(+3.38%)
Apr 18, 2002
9.658
9.793
9.533
9.716
110,994
+0.08(+0.80%)
Apr 17, 2002
8.837
9.639
8.837
9.639
81,899
+0.76(+8.60%)
Apr 16, 2002
8.615
8.876
8.500
8.876
30,751
+0.09(+0.99%)
Apr 15, 2002
8.972
9.175
8.383
8.789
24,124
-0.29(-3.19%)
Apr 12, 2002
8.306
9.166
7.871
9.079
54,461
+0.95(+11.64%)
Apr 11, 2002
8.837
8.837
7.862
8.132
18,430
-0.65(-7.36%)
Apr 10, 2002
8.528
8.789
8.431
8.778
37,688
+0.28(+3.28%)
Apr 09, 2002
8.789
8.789
8.499
8.499
27,127
-0.19(-2.22%)
Apr 08, 2002
8.576
8.779
8.461
8.692
29,819
-0.01(-0.11%)
Apr 05, 2002
9.079
9.079
8.692
8.702
33,857
-0.22(-2.49%)
Apr 04, 2002
8.789
8.924
8.596
8.924
51,666
-0.10(-1.06%)
Apr 03, 2002
8.982
9.127
8.934
9.020
79,207
+0.04(+0.42%)
Apr 02, 2002
8.934
9.175
8.934
8.982
39,241
-0.25(-2.72%)
Apr 01, 2002
8.934
9.233
8.692
9.233
54,876
-0.04(-0.42%)
Mar 29, 2002
9.310
9.455
8.847
9.272
62,020
+0.00(+0.00%)
Mar 28, 2002
9.310
9.455
8.847
9.272
62,020
+0.10(+1.05%)
Mar 27, 2002
8.837
9.243
8.837
9.175
40,898
+0.34(+3.83%)
Mar 26, 2002
8.760
8.963
8.692
8.837
39,138
+0.16(+1.89%)
Mar 25, 2002
8.866
8.866
8.644
8.673
19,569
-0.10(-1.10%)
Mar 22, 2002
8.818
9.127
8.741
8.770
37,274
-0.21(-2.37%)
Mar 21, 2002
8.586
8.982
8.480
8.982
50,630
+0.63(+7.51%)
Mar 20, 2002
8.702
8.934
8.354
8.354
43,797
-0.45(-5.06%)
Mar 19, 2002
8.895
8.895
8.654
8.800
22,053
+0.06(+0.67%)
Mar 18, 2002
8.692
8.895
8.692
8.741
33,753
+0.01(+0.11%)
Mar 15, 2002
8.596
8.866
8.586
8.731
38,309
-0.11(-1.20%)
Mar 14, 2002
8.663
8.924
8.663
8.837
82,831
+0.04(+0.46%)
Mar 13, 2002
8.934
8.943
8.461
8.797
92,046
-0.04(-0.45%)
Mar 12, 2002
8.837
9.040
8.615
8.837
32,097
-0.24(-2.66%)
Mar 11, 2002
8.702
9.079
8.461
9.079
31,786
+0.24(+2.73%)
Mar 08, 2002
9.243
9.396
8.692
8.837
45,764
-0.52(-5.57%)
Mar 07, 2002
9.851
9.945
9.233
9.359
41,519
-0.26(-2.71%)
Mar 06, 2002
9.547
9.726
9.378
9.619
50,320
+0.12(+1.22%)
Mar 05, 2002
9.706
9.900
9.417
9.504
53,944
-0.32(-3.24%)
Mar 04, 2002
8.828
9.870
8.547
9.822
140,192
+1.32(+15.57%)
Mar 01, 2002
8.161
8.586
8.065
8.499
33,650
+0.14(+1.73%)
Feb 28, 2002
8.828
8.828
8.209
8.354
32,822
-0.32(-3.67%)
Feb 27, 2002
8.654
8.837
8.354
8.673
38,827
+0.02(+0.22%)
Feb 26, 2002
8.625
8.789
8.219
8.654
55,083
+0.19(+2.28%)
Feb 25, 2002
7.833
8.625
7.833
8.461
56,222
+0.48(+6.05%)
Feb 22, 2002
8.209
8.209
7.871
7.978
34,168
+0.09(+1.10%)
Feb 21, 2002
8.325
8.403
7.881
7.891
17,912
-0.31(-3.77%)
Feb 20, 2002
8.113
8.209
7.910
8.200
24,746
+0.09(+1.08%)
Feb 19, 2002
8.113
8.113
7.842
8.112
29,094
+0.07(+0.83%)
Feb 18, 2002
7.891
8.084
7.659
8.045
48,560
+0.00(+0.00%)
Feb 15, 2002
7.891
8.084
7.659
8.045
48,560
+0.15(+1.96%)
Feb 14, 2002
7.929
8.258
7.891
7.891
24,331
-0.24(-2.97%)
Feb 13, 2002
8.142
8.142
7.978
8.132
43,072
-0.01(-0.12%)
Feb 12, 2002
8.209
8.451
8.016
8.142
21,639
-0.22(-2.66%)
Feb 11, 2002
8.258
8.383
7.949
8.364
25,781
+0.11(+1.29%)
Feb 08, 2002
7.968
8.258
7.881
8.258
43,590
+0.34(+4.27%)
Feb 07, 2002
7.871
8.161
7.726
7.920
53,737
-0.01(-0.12%)
Feb 06, 2002
8.113
8.113
7.640
7.929
48,456
-0.11(-1.32%)
Feb 05, 2002
7.871
8.200
7.871
8.036
31,993
-0.04(-0.48%)
Feb 04, 2002
8.741
9.001
7.920
8.074
59,017
-0.66(-7.52%)
Feb 01, 2002
8.441
8.982
8.403
8.731
63,780
+0.31(+3.67%)
Jan 31, 2002
7.784
8.451
7.678
8.422
55,497
+0.52(+6.60%)
Jan 30, 2002
8.209
8.354
7.630
7.900
106,542
-0.28(-3.42%)
Jan 29, 2002
8.596
8.683
7.958
8.180
79,518
-0.27(-3.20%)
Jan 28, 2002
8.683
8.683
8.267
8.451
35,410
+0.04(+0.46%)
Jan 25, 2002
8.499
8.808
8.335
8.412
69,889
-0.05(-0.57%)
Jan 24, 2002
8.741
8.837
8.403
8.461
44,729
+0.04(+0.46%)
Jan 23, 2002
8.451
8.644
8.007
8.422
145,680
-0.08(-0.91%)
Jan 22, 2002
9.513
9.591
8.451
8.499
255,536
-0.71(-7.66%)
Jan 21, 2002
9.388
9.542
8.885
9.204
72,788
+0.00(+0.00%)
Jan 18, 2002
9.388
9.542
8.885
9.204
72,788
-0.36(-3.74%)
Jan 17, 2002
9.359
9.745
9.349
9.562
57,464
-0.07(-0.70%)
Jan 16, 2002
9.494
9.745
9.127
9.629
64,401
+0.21(+2.27%)
Jan 15, 2002
9.272
9.513
8.972
9.416
68,232
+0.24(+2.62%)
Jan 14, 2002
9.909
9.909
8.982
9.175
81,796
-0.48(-5.00%)
Jan 11, 2002
10.32
10.32
9.658
9.658
84,592
-0.39(-3.85%)
Jan 10, 2002
10.42
10.43
9.455
10.04
182,126
+1.26(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.