Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.54 -0.51 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.032 4.056 3.862 3.877 31,638,612 -0.16(-4.01%)
Nov 27, 2002 4.037 4.092 3.943 4.039 73,536,448 +0.05(+1.37%)
Nov 26, 2002 4.219 4.300 3.946 3.984 85,277,736 -0.29(-6.74%)
Nov 25, 2002 4.295 4.310 4.161 4.272 71,280,896 -0.03(-0.65%)
Nov 22, 2002 4.034 4.378 4.027 4.300 71,983,032 +0.25(+6.25%)
Nov 21, 2002 3.963 4.089 3.907 4.047 87,919,432 +0.09(+2.21%)
Nov 20, 2002 4.036 4.052 3.880 3.960 120,924,032 -0.18(-4.24%)
Nov 19, 2002 4.234 4.259 4.082 4.135 203,608,448 -0.20(-4.69%)
Nov 18, 2002 4.315 4.489 4.027 4.338 155,151,120 +0.10(+2.38%)
Nov 15, 2002 4.067 4.277 4.042 4.238 16,275,778 +0.14(+3.47%)
Nov 14, 2002 3.943 4.127 3.903 4.095 8,499,841 +0.19(+4.92%)
Nov 13, 2002 4.003 4.034 3.822 3.903 3,827,508 -0.14(-3.36%)
Nov 12, 2002 3.928 4.094 3.922 4.039 5,091,521 +0.12(+2.95%)
Nov 11, 2002 4.061 4.061 3.829 3.923 2,118,511 -0.14(-3.42%)
Nov 08, 2002 4.095 4.173 3.998 4.062 3,554,230 -0.02(-0.57%)
Nov 07, 2002 4.322 4.322 4.066 4.085 6,000,433 -0.25(-5.76%)
Nov 06, 2002 4.443 4.491 4.226 4.335 7,635,266 -0.09(-2.13%)
Nov 05, 2002 4.166 4.433 4.165 4.429 7,613,097 +0.19(+4.41%)
Nov 04, 2002 4.066 4.272 4.061 4.242 5,404,703 +0.24(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.