Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

76.71 +0.72 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.705 5.721 5.679 5.686 117,771 -0.02(-0.33%)
Oct 30, 2002 5.688 5.705 5.688 5.705 176,367 +0.02(+0.30%)
Oct 29, 2002 5.686 5.688 5.533 5.688 135,756 +0.01(+0.15%)
Oct 28, 2002 5.826 5.835 5.662 5.679 75,710 -0.13(-2.23%)
Oct 25, 2002 5.645 5.817 5.628 5.809 150,550 +0.17(+3.06%)
Oct 24, 2002 5.697 5.714 5.616 5.636 181,589 -0.05(-0.85%)
Oct 23, 2002 5.593 5.688 5.550 5.685 41,771 +0.08(+1.35%)
Oct 22, 2002 5.757 5.766 5.585 5.609 94,565 -0.16(-2.72%)
Oct 21, 2002 5.671 5.771 5.645 5.766 151,420 +0.08(+1.39%)
Oct 18, 2002 5.602 5.688 5.598 5.686 56,275 +0.09(+1.70%)
Oct 17, 2002 5.602 5.636 5.542 5.592 48,733 +0.02(+0.43%)
Oct 16, 2002 5.671 5.697 5.516 5.567 75,130 -0.12(-2.12%)
Oct 15, 2002 5.490 5.688 5.490 5.688 66,718 +0.20(+3.61%)
Oct 14, 2002 5.464 5.499 5.430 5.490 32,778 +0.02(+0.28%)
Oct 11, 2002 5.276 5.483 5.162 5.474 120,092 +0.20(+3.79%)
Oct 10, 2002 5.059 5.290 5.033 5.274 68,458 +0.22(+4.26%)
Oct 09, 2002 5.274 5.290 5.059 5.059 107,619 -0.28(-5.17%)
Oct 08, 2002 5.249 5.349 5.240 5.335 50,473 +0.09(+1.81%)
Oct 07, 2002 5.404 5.412 5.235 5.240 92,825 -0.21(-3.80%)
Oct 04, 2002 5.576 5.576 5.364 5.447 68,748 -0.13(-2.32%)
Oct 03, 2002 5.559 5.654 5.516 5.576 89,054 +0.01(+0.15%)
Oct 02, 2002 5.655 5.666 5.490 5.567 122,993 -0.09(-1.67%)
Oct 01, 2002 5.559 5.662 5.404 5.662 88,763 +0.11(+2.02%)
Sep 30, 2002 5.412 5.550 5.318 5.550 86,153 +0.16(+3.04%)
Sep 27, 2002 5.512 5.611 5.357 5.386 74,260 -0.14(-2.47%)
Sep 26, 2002 5.433 5.523 5.418 5.523 49,023 +0.09(+1.65%)
Sep 25, 2002 5.249 5.433 5.223 5.433 76,290 +0.18(+3.51%)
Sep 24, 2002 5.386 5.412 5.247 5.249 70,198 -0.16(-2.87%)
Sep 23, 2002 5.567 5.567 5.385 5.404 85,863 -0.18(-3.24%)
Sep 20, 2002 5.602 5.628 5.473 5.585 118,351 +0.03(+0.47%)
Sep 19, 2002 5.800 5.800 5.550 5.559 57,435 -0.25(-4.30%)
Sep 18, 2002 5.947 5.947 5.800 5.809 171,726 -0.17(-2.88%)
Sep 17, 2002 5.960 6.066 5.916 5.981 86,733 +0.04(+0.61%)
Sep 16, 2002 5.998 6.033 5.945 5.945 62,946 -0.09(-1.46%)
Sep 13, 2002 5.938 6.067 5.826 6.033 94,275 +0.05(+0.86%)
Sep 12, 2002 6.007 6.024 5.936 5.981 164,474 -0.04(-0.60%)
Sep 11, 2002 6.033 6.093 6.000 6.017 80,061 -0.03(-0.48%)
Sep 10, 2002 5.826 6.050 5.809 6.047 248,307 +0.22(+3.79%)
Sep 09, 2002 5.792 5.826 5.702 5.826 129,084 +0.04(+0.63%)
Sep 06, 2002 5.585 5.823 5.552 5.790 70,198 +0.19(+3.42%)
Sep 05, 2002 5.654 5.714 5.524 5.598 104,718 -0.07(-1.16%)
Sep 04, 2002 5.328 5.679 5.304 5.664 73,969 +0.35(+6.52%)
Sep 03, 2002 5.438 5.438 5.302 5.318 55,404 -0.10(-1.81%)
Aug 30, 2002 5.567 5.602 5.416 5.416 68,458 -0.13(-2.39%)
Aug 29, 2002 5.318 5.548 5.318 5.548 122,703 +0.21(+3.84%)
Aug 28, 2002 5.490 5.499 5.343 5.343 59,466 -0.16(-2.97%)
Aug 27, 2002 5.860 5.860 5.502 5.507 154,031 -0.35(-6.03%)
Aug 26, 2002 5.723 5.902 5.709 5.860 464,125 +0.12(+2.10%)
Aug 23, 2002 5.855 5.878 5.731 5.740 5,830,574 -0.12(-2.06%)
Aug 22, 2002 5.705 5.860 5.692 5.860 26,977 +0.16(+2.72%)
Aug 21, 2002 5.723 5.723 5.635 5.705 79,191 -0.01(-0.18%)
Aug 20, 2002 5.723 5.723 5.643 5.716 50,473 +0.22(+3.95%)
Aug 16, 2002 5.386 5.567 5.386 5.499 60,626 +0.09(+1.75%)
Aug 15, 2002 5.397 5.412 5.359 5.404 25,816 +0.01(+0.13%)
Aug 14, 2002 5.214 5.428 5.099 5.397 80,351 +0.18(+3.40%)
Aug 13, 2002 5.102 5.395 5.102 5.219 94,565 +0.12(+2.30%)
Aug 12, 2002 5.042 5.126 4.997 5.102 609,164 +0.08(+1.65%)
Aug 07, 2002 4.943 5.019 4.844 5.019 38,870 +0.11(+2.25%)
Aug 06, 2002 4.826 4.954 4.826 4.909 86,153 +0.10(+2.08%)
Aug 05, 2002 4.826 4.859 4.809 4.809 60,336 -0.08(-1.73%)
Aug 02, 2002 5.016 5.016 4.887 4.894 53,374 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.