Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9008	0.9046	0.8782	0.8970	867,583	+0.01(+1.27%)
Oct 30, 2002	0.8925	0.9065	0.8744	0.8858	858,297	-0.01(-0.76%)
Oct 29, 2002	0.8869	0.9121	0.8820	0.8925	441,751	+0.01(+0.76%)
Oct 28, 2002	0.8854	0.8982	0.8831	0.8858	563,783	+0.00(+0.00%)
Oct 25, 2002	0.8725	0.9140	0.8725	0.8857	295,827	+0.01(+1.08%)
Oct 24, 2002	0.8899	0.8974	0.8669	0.8763	265,554	+0.01(+0.61%)
Oct 23, 2002	0.8835	0.8970	0.8676	0.8710	147,250	-0.01(-0.60%)
Oct 22, 2002	0.8808	0.8865	0.8673	0.8763	200,313	+0.01(+0.82%)
Oct 21, 2002	0.8722	0.8891	0.8590	0.8692	363,483	-0.01(-1.41%)
Oct 18, 2002	0.8680	0.8906	0.8680	0.8816	198,987	+0.00(+0.09%)
Oct 17, 2002	0.8827	0.8827	0.8575	0.8808	275,928	+0.02(+2.01%)
Oct 16, 2002	0.8612	0.8876	0.8597	0.8635	316,389	-0.01(-1.12%)
Oct 15, 2002	0.8443	0.8737	0.8443	0.8733	212,252	+0.04(+5.27%)
Oct 14, 2002	0.8164	0.8703	0.7972	0.8296	165,822	-0.01(-1.21%)
Oct 11, 2002	0.8073	0.8435	0.8070	0.8398	242,764	+0.04(+5.24%)
Oct 10, 2002	0.7949	0.8085	0.7666	0.7979	323,685	+0.03(+4.29%)
Oct 09, 2002	0.8058	0.8137	0.7538	0.7651	557,164	-0.05(-5.97%)
Oct 08, 2002	0.8575	0.8665	0.8087	0.8137	184,394	-0.04(-4.83%)
Oct 07, 2002	0.8349	0.8654	0.8345	0.8550	74,288	+0.01(+1.41%)
Oct 04, 2002	0.8658	0.8793	0.8104	0.8431	272,214	-0.00(-0.58%)
Oct 03, 2002	0.8914	0.8952	0.8480	0.8480	358,176	-0.05(-5.26%)
Oct 02, 2002	0.8774	0.9121	0.8774	0.8951	115,412	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices