Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.784 8.450 7.677 8.421 55,503 +0.52(+6.60%)
Jan 30, 2002 8.209 8.353 7.629 7.900 106,553 -0.28(-3.42%)
Jan 29, 2002 8.595 8.682 7.957 8.180 79,526 -0.27(-3.20%)
Jan 28, 2002 8.682 8.682 8.266 8.450 35,414 +0.04(+0.46%)
Jan 25, 2002 8.498 8.807 8.334 8.411 69,896 -0.05(-0.57%)
Jan 24, 2002 8.740 8.836 8.402 8.460 44,733 +0.04(+0.46%)
Jan 23, 2002 8.450 8.643 8.006 8.421 145,695 -0.08(-0.91%)
Jan 22, 2002 9.512 9.589 8.450 8.498 255,563 -0.70(-7.66%)
Jan 21, 2002 9.387 9.541 8.885 9.203 72,796 +0.00(+0.00%)
Jan 18, 2002 9.387 9.541 8.885 9.203 72,796 -0.36(-3.74%)
Jan 17, 2002 9.358 9.744 9.348 9.561 57,470 -0.07(-0.70%)
Jan 16, 2002 9.493 9.744 9.126 9.628 64,408 +0.21(+2.27%)
Jan 15, 2002 9.271 9.512 8.971 9.415 68,239 +0.24(+2.62%)
Jan 14, 2002 9.908 9.908 8.981 9.174 81,805 -0.48(-5.00%)
Jan 11, 2002 10.32 10.32 9.657 9.657 84,600 -0.39(-3.85%)
Jan 10, 2002 10.42 10.43 9.454 10.04 182,145 +1.26(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.