Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.087 3.310 3.047 3.310 508,859 +0.28(+9.31%)
Jan 30, 2002 2.940 3.074 2.940 3.028 581,446 +0.02(+0.76%)
Jan 29, 2002 3.127 3.158 3.004 3.005 205,788 -0.13(-4.26%)
Jan 28, 2002 3.054 3.267 3.054 3.139 354,704 +0.07(+2.35%)
Jan 25, 2002 3.047 3.080 3.029 3.067 109,255 +0.03(+0.88%)
Jan 24, 2002 2.886 3.100 2.886 3.040 507,362 +0.19(+6.56%)
Jan 23, 2002 2.722 2.866 2.699 2.853 755,057 +0.16(+6.11%)
Jan 22, 2002 2.579 2.753 2.579 2.689 249,191 +0.12(+4.52%)
Jan 21, 2002 2.746 2.747 2.572 2.572 50,137 +0.00(+0.00%)
Jan 18, 2002 2.746 2.747 2.572 2.572 48,640 -0.19(-6.78%)
Jan 17, 2002 2.693 2.773 2.693 2.760 8,905,038 +0.05(+1.98%)
Jan 16, 2002 2.646 2.735 2.646 2.706 85,308 +0.06(+2.27%)
Jan 15, 2002 2.639 2.739 2.606 2.646 222,251 -0.02(-0.75%)
Jan 14, 2002 2.633 2.723 2.633 2.666 207,285 +0.03(+1.27%)
Jan 11, 2002 2.596 2.655 2.583 2.633 101,023 +0.03(+1.03%)
Jan 10, 2002 2.566 2.693 2.566 2.606 136,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.