Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.17 +0.47 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9136 0.9136 0.9136 0.9136 8,657 +0.02(+2.17%)
Jan 30, 2002 0.8942 0.8942 0.8942 0.8942 61,840 -0.01(-1.34%)
Jan 29, 2002 0.9064 0.9064 0.9064 0.9064 0 +0.00(+0.00%)
Jan 28, 2002 0.9064 0.9064 0.9064 0.9064 2,473 +0.00(+0.45%)
Jan 25, 2002 0.9023 0.9023 0.9023 0.9023 0 +0.00(+0.00%)
Jan 24, 2002 0.9023 0.9023 0.9023 0.9023 0 +0.00(+0.00%)
Jan 23, 2002 0.9023 0.9023 0.9023 0.9023 0 +0.00(+0.00%)
Jan 22, 2002 0.9023 0.9023 0.9023 0.9023 12,368 +0.01(+0.90%)
Jan 21, 2002 0.8942 0.8942 0.8942 0.8942 19,788 +0.00(+0.00%)
Jan 18, 2002 0.8942 0.8942 0.8942 0.8942 19,788 -0.01(-0.90%)
Jan 17, 2002 0.9023 0.9023 0.9023 0.9023 989,447 -0.00(-0.45%)
Jan 16, 2002 0.9064 0.9064 0.9064 0.9064 0 +0.00(+0.00%)
Jan 15, 2002 0.9064 0.9064 0.9064 0.9064 1,236 -0.01(-0.88%)
Jan 14, 2002 0.9144 0.9144 0.9144 0.9144 0 +0.00(+0.00%)
Jan 11, 2002 0.9144 0.9144 0.9144 0.9144 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.