Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 1441 1455 1439 1455 0 +12.21(+0.85%)
Jun 29, 2000 1452 1455 1435 1442 0 -12.43(-0.85%)
Jun 28, 2000 1452 1468 1451 1455 0 +4.27(+0.29%)
Jun 27, 2000 1455 1463 1451 1451 0 -4.76(-0.33%)
Jun 26, 2000 1444 1462 1441 1455 0 +13.83(+0.96%)
Jun 23, 2000 1453 1460 1438 1441 0 -10.70(-0.74%)
Jun 22, 2000 1478 1479 1448 1452 0 -26.95(-1.82%)
Jun 21, 2000 1470 1482 1468 1479 0 +3.18(+0.22%)
Jun 20, 2000 1486 1487 1470 1476 0 -9.99(-0.67%)
Jun 19, 2000 1464 1489 1459 1486 0 +21.48(+1.47%)
Jun 16, 2000 1475 1481 1460 1464 0 -14.27(-0.97%)
Jun 15, 2000 1471 1482 1464 1479 0 +8.19(+0.56%)
Jun 14, 2000 1471 1484 1468 1471 0 +1.10(+0.07%)
Jun 13, 2000 1446 1470 1442 1469 0 +23.44(+1.62%)
Jun 12, 2000 1458 1463 1446 1446 0 -10.95(-0.75%)
Jun 09, 2000 1467 1473 1455 1457 0 -4.72(-0.32%)
Jun 08, 2000 1474 1476 1456 1462 0 -9.69(-0.66%)
Jun 07, 2000 1459 1475 1455 1471 0 +13.52(+0.93%)
Jun 06, 2000 1467 1471 1455 1458 0 -9.79(-0.67%)
Jun 05, 2000 1477 1477 1465 1468 0 -9.63(-0.65%)
Jun 02, 2000 1459 1483 1449 1477 0 +28.45(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.