Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 5.955 5.990 5.795 5.830 28,669,826 -0.12(-2.09%)
Apr 27, 2000 6.052 6.052 5.844 5.955 43,577,812 -0.12(-1.91%)
Apr 26, 2000 6.017 6.217 5.971 6.071 46,687,452 +0.05(+0.90%)
Apr 25, 2000 5.771 6.046 5.771 6.017 45,035,384 +0.30(+5.29%)
Apr 24, 2000 5.968 5.968 5.623 5.714 47,166,752 -0.31(-5.15%)
Apr 20, 2000 5.865 6.044 5.841 6.025 34,677,244 +0.16(+2.72%)
Apr 19, 2000 6.006 6.022 5.809 5.865 39,140,264 -0.14(-2.34%)
Apr 18, 2000 5.776 6.090 5.733 6.006 61,754,048 +0.23(+3.97%)
Apr 17, 2000 5.315 5.776 5.315 5.776 64,850,952 +0.46(+8.74%)
Apr 14, 2000 5.698 5.863 5.223 5.312 72,409,720 -0.39(-6.78%)
Apr 13, 2000 5.830 5.987 5.685 5.698 53,762,292 -0.13(-2.27%)
Apr 12, 2000 6.297 6.365 5.755 5.830 54,069,088 -0.47(-7.41%)
Apr 11, 2000 6.359 6.476 6.084 6.297 39,452,848 -0.06(-0.98%)
Apr 10, 2000 6.624 6.624 6.300 6.359 44,640,600 -0.38(-5.61%)
Apr 07, 2000 6.397 6.737 6.333 6.737 37,616,700 +0.34(+5.31%)
Apr 06, 2000 6.176 6.416 6.176 6.397 40,761,076 +0.26(+4.32%)
Apr 05, 2000 5.966 6.400 5.917 6.133 61,954,332 +0.17(+2.80%)
Apr 04, 2000 5.725 6.038 5.571 5.966 56,506,092 +0.24(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.