Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2200 0.2000 0.2150 10,184 +0.01(+7.50%)
May 30, 2016 0.2200 0.2200 0.1900 0.2000 17,600 -0.02(-9.09%)
May 27, 2016 0.1900 0.2200 0.1900 0.2200 11,992 +0.03(+15.79%)
May 26, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
May 25, 2016 0.2000 0.2000 0.1800 0.1800 42,746 -0.02(-10.00%)
May 24, 2016 0.2000 0.2100 0.2000 0.2000 11,711 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2000 0.2000 0.2000 0.2000 6,150 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 17, 2016 0.1900 0.2000 0.1900 0.2000 8,400 -0.01(-6.98%)
May 16, 2016 0.2000 0.2150 0.2000 0.2150 7,000 +0.01(+7.50%)
May 13, 2016 0.2000 0.2000 0.2000 0.2000 13,615 +0.00(+0.00%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 670 -0.04(-16.67%)
May 11, 2016 0.2400 0.2400 0.2400 0.2400 4,078 +0.03(+14.29%)
May 10, 2016 0.2050 0.2200 0.2050 0.2100 14,901 -0.01(-2.33%)
May 09, 2016 0.2100 0.2150 0.2100 0.2150 4,000 -0.01(-2.27%)
May 06, 2016 0.2200 0.2200 0.2200 0.2200 5,986 +0.00(+0.00%)
May 05, 2016 0.2100 0.2200 0.2100 0.2200 1,300 +0.01(+4.76%)
May 04, 2016 0.2650 0.2650 0.2100 0.2100 71,847 -0.04(-16.00%)
May 03, 2016 0.2300 0.2500 0.2300 0.2500 7,055 +0.01(+4.17%)
May 02, 2016 0.2200 0.2400 0.2200 0.2400 3,668 +0.00(+0.00%)
Apr 29, 2016 0.2200 0.2500 0.2200 0.2400 93,915 +0.02(+9.09%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 16,166 -0.01(-6.38%)
Apr 27, 2016 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+6.82%)
Apr 26, 2016 0.2200 0.2200 0.2200 0.2200 626 -0.02(-8.33%)
Apr 25, 2016 0.2400 0.2400 0.2250 0.2400 10,301 +0.01(+2.13%)
Apr 22, 2016 0.2400 0.2400 0.2300 0.2350 23,449 +0.02(+11.90%)
Apr 21, 2016 0.2050 0.2100 0.2050 0.2100 26,614 +0.01(+2.44%)
Apr 20, 2016 0.2100 0.2100 0.2050 0.2050 4,050 -0.01(-2.38%)
Apr 19, 2016 0.2100 0.2400 0.2000 0.2100 124,195 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 24,269 +0.01(+2.44%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2050 58,600 -0.01(-2.38%)
Apr 14, 2016 0.2150 0.2150 0.2100 0.2100 61,000 +0.00(+0.00%)
Apr 13, 2016 0.2150 0.2150 0.2100 0.2100 79,000 -0.01(-2.33%)
Apr 12, 2016 0.2000 0.2150 0.2000 0.2150 9,934 +0.01(+7.50%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 12,177 +0.01(+2.56%)
Apr 07, 2016 0.1850 0.2150 0.1850 0.1950 11,350 +0.01(+5.41%)
Apr 06, 2016 0.2250 0.2250 0.1850 0.1850 198,518 +0.00(+0.00%)
Apr 05, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-5.13%)
Apr 01, 2016 0.1850 0.1950 0.1850 0.1950 32,500 +0.02(+8.33%)
Mar 31, 2016 0.1800 0.1800 0.1800 0.1800 830,200 -0.02(-10.00%)
Mar 30, 2016 0.2200 0.2200 0.2000 0.2000 37,801 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 23, 2016 0.1800 0.1900 0.1800 0.1800 132,645 -0.01(-5.26%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2000 0.1900 0.1900 64,860 -0.01(-5.00%)
Mar 17, 2016 0.2000 0.2000 0.1950 0.2000 72,000 +0.01(+2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 75,234 +0.00(+0.00%)
Mar 15, 2016 0.1900 0.2000 0.1900 0.1950 63,000 +0.00(+0.00%)
Mar 14, 2016 0.2200 0.2200 0.1950 0.1950 8,550 +0.02(+8.33%)
Mar 11, 2016 0.2500 0.2500 0.1800 0.1800 82,875 -0.01(-5.26%)
Mar 10, 2016 0.1950 0.1950 0.1900 0.1900 34,750 -0.01(-5.00%)
Mar 09, 2016 0.2000 0.2000 0.2000 0.2000 5,090 +0.02(+11.11%)
Mar 08, 2016 0.2000 0.2000 0.1700 0.1800 93,831 -0.02(-10.00%)
Mar 07, 2016 0.2500 0.2500 0.1900 0.2000 109,784 -0.05(-20.00%)
Mar 04, 2016 0.2300 0.2500 0.2300 0.2500 299,976 +0.03(+13.64%)
Mar 03, 2016 0.2000 0.2200 0.2000 0.2200 74,950 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.