Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2100 0.2100 0.2000 0.2000 4,270 -0.01(-4.76%)
Sep 29, 2015 0.2000 0.2100 0.2000 0.2100 8,100 +0.00(+0.00%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 31,497 +0.00(+0.00%)
Sep 25, 2015 0.2100 0.2100 0.2100 0.2100 6,400 +0.00(+0.00%)
Sep 24, 2015 0.2100 0.2200 0.2100 0.2100 24,401 +0.00(+0.00%)
Sep 22, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2015 0.2200 0.2200 0.2100 0.2100 29,544 -0.01(-2.33%)
Sep 18, 2015 0.2100 0.2150 0.2100 0.2150 3,798 +0.01(+2.38%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,615 -0.02(-10.64%)
Sep 16, 2015 0.2200 0.2350 0.2100 0.2350 18,250 +0.03(+14.63%)
Sep 14, 2015 0.2050 0.2050 0.2050 250 -0.04(-14.58%)
Sep 11, 2015 0.2050 0.2450 0.2050 0.2400 41,000 +0.01(+4.35%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 20,625 +0.03(+12.20%)
Sep 09, 2015 0.2050 0.2050 0.2050 0.2050 1,300 -0.02(-6.82%)
Sep 08, 2015 0.2050 0.2200 0.2050 0.2200 40,740 +0.01(+4.76%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2015 0.2200 0.2200 0.2200 0.2200 43,257 +0.02(+7.32%)
Sep 02, 2015 0.2150 0.2150 0.2000 0.2050 22,206 -0.01(-4.65%)
Sep 01, 2015 0.2150 0.2300 0.2150 0.2150 45,533 +0.00(+0.00%)
Aug 31, 2015 0.2000 0.2200 0.2000 0.2150 144,500 +0.02(+10.26%)
Aug 28, 2015 0.1950 0.2400 0.1950 0.1950 161,738 +0.02(+8.33%)
Aug 27, 2015 0.1750 0.1800 0.1750 0.1800 102,770 +0.02(+16.13%)
Aug 26, 2015 0.1550 0.1550 0.1550 0.1550 1,640 +0.00(+0.00%)
Aug 25, 2015 0.1750 0.1800 0.1550 0.1550 17,404 +0.01(+3.33%)
Aug 24, 2015 0.1600 0.1600 0.1250 0.1500 59,937 -0.01(-6.25%)
Aug 21, 2015 0.1850 0.1850 0.1550 0.1600 48,212 -0.01(-3.03%)
Aug 20, 2015 0.1750 0.1750 0.1600 0.1650 59,000 -0.01(-5.71%)
Aug 19, 2015 0.1750 0.1750 0.1750 0.1750 574 +0.00(+2.94%)
Aug 18, 2015 0.1800 0.1800 0.1700 0.1700 194,600 -0.03(-15.00%)
Aug 17, 2015 0.2050 0.2050 0.2000 0.2000 6,300 +0.02(+11.11%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 13, 2015 0.1950 0.2300 0.1800 0.1800 124,542 -0.02(-10.00%)
Aug 12, 2015 0.2000 0.2050 0.1900 0.2000 140,081 -0.01(-4.76%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2100 16,050 +0.00(+0.00%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 80,359 -0.02(-8.70%)
Aug 07, 2015 0.2200 0.2300 0.2200 0.2300 129,509 +0.00(+0.00%)
Aug 06, 2015 0.2300 0.2300 0.2300 0.2300 617 +0.00(+0.00%)
Aug 05, 2015 0.2300 0.2300 0.2300 0.2300 25,100 -0.01(-4.17%)
Aug 04, 2015 0.2300 0.2400 0.2300 0.2400 40,662 +0.02(+9.09%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 30, 2015 0.2300 0.2300 0.2150 0.2150 25,150 -0.01(-2.27%)
Jul 29, 2015 0.2300 0.2300 0.2200 0.2200 5,632 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0.2200 1,213 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2400 0.2200 0.2200 28,000 -0.01(-4.35%)
Jul 24, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2300 3,975 +0.01(+4.55%)
Jul 22, 2015 0.2650 0.2650 0.2200 0.2200 212,570 -0.04(-15.38%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 20, 2015 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 17, 2015 0.2600 0.2600 0.2600 0.2600 1,975 +0.00(+0.00%)
Jul 16, 2015 0.2600 0.2600 0.2600 0.2600 19,897 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2600 0.2550 0.2600 7,087 +0.02(+8.33%)
Jul 14, 2015 0.2400 0.2400 0.2400 0.2400 550 -0.02(-5.88%)
Jul 13, 2015 0.2550 0.2550 0.2550 0.2550 1,898 -0.01(-1.92%)
Jul 10, 2015 0.2600 0.2600 0.2600 0.2600 22,850 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 08, 2015 0.2600 0.2650 0.2600 0.2600 13,550 -0.01(-3.70%)
Jul 07, 2015 0.2600 0.2700 0.2600 0.2700 22,150 -0.03(-10.00%)
Jul 03, 2015 0.3000 0.3000 0.3000 428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.