Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Aug 28, 2017 0.1450 0.1500 0.1450 0.1500 98,540 +0.01(+3.45%)
Aug 25, 2017 0.1500 0.1500 0.1450 0.1450 42,353 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1450 0.1450 34,502 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0.1500 1,072 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1450 0.1500 23,245 +0.00(+0.00%)
Aug 21, 2017 0.1450 0.1500 0.1450 0.1500 109,065 +0.01(+7.14%)
Aug 18, 2017 0.1450 0.1550 0.1400 0.1400 200,550 -0.01(-6.67%)
Aug 17, 2017 0.1500 0.1500 0.1500 0.1500 100,500 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1550 0.1400 0.1500 51,000 +0.01(+7.14%)
Aug 15, 2017 0.1450 0.1450 0.1400 0.1400 78,590 -0.00(-3.45%)
Aug 14, 2017 0.1500 0.1500 0.1450 0.1450 7,450 -0.01(-3.33%)
Aug 11, 2017 0.1500 0.1550 0.1500 0.1500 22,206 -0.01(-3.23%)
Aug 10, 2017 0.1550 0.1550 0.1500 0.1550 4,100 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1650 0.1550 0.1550 31,314 -0.01(-6.06%)
Aug 08, 2017 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+3.13%)
Aug 04, 2017 0.1600 0.1600 0.1600 0.1600 37,512 +0.01(+3.23%)
Aug 03, 2017 0.1600 0.1650 0.1550 0.1550 66,200 -0.01(-6.06%)
Aug 02, 2017 0.1550 0.1650 0.1550 0.1650 252,900 +0.01(+3.13%)
Aug 01, 2017 0.1550 0.1600 0.1550 0.1600 21,055 +0.01(+3.23%)
Jul 31, 2017 0.1600 0.1600 0.1550 0.1550 313,445 -0.01(-3.13%)
Jul 28, 2017 0.1600 0.1650 0.1600 0.1600 346,248 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1500 0.1550 430,488 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1550 0.1500 0.1550 38,250 +0.01(+3.33%)
Jul 25, 2017 0.1550 0.1550 0.1500 0.1500 2,053 -0.01(-3.23%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1550 3,100 +0.00(+0.00%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1550 3,650 +0.01(+3.33%)
Jul 20, 2017 0.1550 0.1550 0.1450 0.1500 40,000 -0.01(-6.25%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1600 219,000 +0.01(+6.67%)
Jul 18, 2017 0.1500 0.1500 0.1450 0.1500 106,313 +0.00(+0.00%)
Jul 17, 2017 0.1550 0.1550 0.1500 0.1500 795,500 -0.01(-3.23%)
Jul 14, 2017 0.1400 0.1550 0.1400 0.1550 199,141 +0.01(+3.33%)
Jul 13, 2017 0.1450 0.1500 0.1450 0.1500 406,950 +0.01(+7.14%)
Jul 12, 2017 0.1350 0.1400 0.1350 0.1400 481,000 +0.00(+0.00%)
Jul 11, 2017 0.1450 0.1450 0.1350 0.1400 64,400 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
Jul 07, 2017 0.1450 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1450 0.1450 2,150 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1400 0.1450 85,177 -0.01(-6.45%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 54,700 +0.01(+3.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1550 0.1500 190,976 -0.01(-3.23%)
Jun 29, 2017 0.1550 0.1600 0.1550 0.1550 92,502 +0.01(+3.33%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 161,560 +0.01(+3.45%)
Jun 27, 2017 0.1500 0.1500 0.1450 0.1450 15,011 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 23, 2017 0.1600 0.1600 0.1500 0.1500 7,560 -0.01(-6.25%)
Jun 22, 2017 0.1550 0.1600 0.1500 0.1600 15,135 +0.01(+6.67%)
Jun 21, 2017 0.1500 0.1600 0.1500 0.1500 7,334 -0.01(-6.25%)
Jun 20, 2017 0.1600 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 33,750 +0.00(+0.00%)
Jun 16, 2017 0.1550 0.1600 0.1550 0.1600 125,500 +0.01(+6.67%)
Jun 15, 2017 0.1500 0.1550 0.1500 0.1500 10,982 -0.01(-3.23%)
Jun 14, 2017 0.1700 0.1700 0.1500 0.1550 90,187 -0.02(-11.43%)
Jun 13, 2017 0.1750 0.1750 0.1550 0.1750 16,948 +0.01(+9.37%)
Jun 12, 2017 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jun 09, 2017 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Jun 08, 2017 0.1450 0.1500 0.1450 0.1500 58,612 +0.01(+3.45%)
Jun 07, 2017 0.1500 0.1500 0.1450 0.1450 6,794 +0.00(+0.00%)
Jun 06, 2017 0.1450 0.1450 0.1450 0.1450 163,719 +0.00(+0.00%)
Jun 05, 2017 0.1450 0.1450 0.1400 0.1450 138,474 +0.00(+0.00%)
Jun 02, 2017 0.1450 0.1450 0.1400 0.1450 126,848 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.