Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.5700
-0.0200 (-3.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.3100
0.3100
0.2950
0.3000
44,250
-0.01(-3.23%)
Apr 29, 2015
0.3150
0.3150
0.3000
0.3100
43,778
+0.01(+3.33%)
Apr 28, 2015
0.3100
0.3100
0.3000
0.3000
40,688
-0.01(-3.23%)
Apr 27, 2015
0.3100
0.3100
0.3100
0.3100
69,936
+0.00(+0.00%)
Apr 24, 2015
0.3050
0.3200
0.3000
0.3100
39,049
+0.01(+1.64%)
Apr 23, 2015
0.3000
0.3100
0.3000
0.3050
97,575
+0.01(+1.67%)
Apr 22, 2015
0.3000
0.3000
0.3000
0.3000
16,886
+0.00(+0.00%)
Apr 21, 2015
0.3200
0.3200
0.3000
0.3000
53,971
-0.02(-6.25%)
Apr 20, 2015
0.3350
0.3350
0.3200
0.3200
7,564
-0.02(-4.48%)
Apr 17, 2015
0.3200
0.3450
0.3200
0.3350
139,833
+0.02(+4.69%)
Apr 16, 2015
0.3400
0.3400
0.3200
0.3200
9,069
+0.00(+0.00%)
Apr 15, 2015
0.3000
0.3200
0.3000
0.3200
10,774
+0.02(+6.67%)
Apr 14, 2015
0.2950
0.3000
0.2950
0.3000
3,536
+0.00(+0.00%)
Apr 13, 2015
0.2950
0.3000
0.2950
0.3000
14,181
-0.01(-1.64%)
Apr 10, 2015
0.3050
0.3050
0.3050
0.3050
2,205
+0.01(+3.39%)
Apr 09, 2015
0.3000
0.3050
0.2950
0.2950
9,708
-0.01(-1.67%)
Apr 08, 2015
0.3000
0.3000
0.2950
0.3000
46,400
+0.00(+0.00%)
Apr 07, 2015
0.3000
0.3000
0.2950
0.3000
25,000
+0.00(+0.00%)
Apr 06, 2015
0.3050
0.3050
0.2900
0.3000
44,131
+0.01(+3.45%)
Apr 02, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 01, 2015
0.2750
0.2900
0.2750
0.2900
31,690
+0.02(+7.41%)
Mar 31, 2015
0.2800
0.2800
0.2700
0.2700
49,601
-0.02(-6.90%)
Mar 30, 2015
0.2900
0.2900
0.2900
0.2900
2,420
+0.00(+0.00%)
Mar 27, 2015
0.2750
0.2900
0.2700
0.2900
6,236
+0.01(+1.75%)
Mar 26, 2015
0.2800
0.2850
0.2800
0.2850
7,684
+0.02(+7.55%)
Mar 25, 2015
0.2900
0.2900
0.2650
0.2650
17,877
+0.01(+3.92%)
Mar 24, 2015
0.3000
0.3200
0.2550
0.2550
296,474
-0.03(-8.93%)
Mar 23, 2015
0.2800
0.2850
0.2800
0.2800
30,729
+0.00(+0.00%)
Mar 20, 2015
0.2800
0.2800
0.2800
0.2800
1,050
+0.01(+1.82%)
Mar 19, 2015
0.2700
0.2750
0.2700
0.2750
59,802
+0.01(+1.85%)
Mar 18, 2015
0.2650
0.2700
0.2650
0.2700
72,848
+0.01(+1.89%)
Mar 17, 2015
0.2650
0.2650
0.2650
0.2650
24,196
-0.01(-1.85%)
Mar 16, 2015
0.2700
0.2700
0.2650
0.2700
91,811
+0.00(+0.00%)
Mar 13, 2015
0.2800
0.2800
0.2700
0.2700
17,482
-0.01(-5.26%)
Mar 12, 2015
0.2900
0.2900
0.2850
0.2850
14,125
-0.01(-1.72%)
Mar 11, 2015
0.2900
0.2950
0.2850
0.2900
34,329
+0.00(+0.00%)
Mar 10, 2015
0.2900
0.2900
0.2900
0.2900
14,250
+0.00(+0.00%)
Mar 09, 2015
0.2900
0.2950
0.2900
0.2900
56,016
+0.00(+0.00%)
Mar 06, 2015
0.3000
0.3000
0.2900
0.2900
5,375
+0.00(+0.00%)
Mar 05, 2015
0.2900
0.2900
0.2900
0.2900
1,200
-0.01(-3.33%)
Mar 04, 2015
0.3100
0.2900
0.3000
212,649
+0.01(+3.45%)
Mar 03, 2015
0.2800
0.2900
0.2800
0.2900
7,347
+0.02(+7.41%)
Mar 02, 2015
0.2850
0.2900
0.2700
0.2700
16,913
-0.01(-1.82%)
Feb 27, 2015
0.2950
0.2950
0.2700
0.2750
103,920
-0.01(-3.51%)
Feb 26, 2015
0.2900
0.2950
0.2800
0.2850
62,845
-0.01(-1.72%)
Feb 25, 2015
0.2800
0.2900
0.2800
0.2900
15,203
-0.01(-1.69%)
Feb 24, 2015
0.2950
0.2950
0.2750
0.2950
71,703
+0.01(+3.51%)
Feb 23, 2015
0.3000
0.3000
0.2850
0.2850
101,157
-0.03(-8.06%)
Feb 20, 2015
0.3100
0.3300
0.3000
0.3100
63,163
+0.00(+0.00%)
Feb 19, 2015
0.3300
0.3300
0.3100
0.3100
25,886
-0.02(-6.06%)
Feb 18, 2015
0.3300
0.3300
0.3200
0.3300
46,282
-0.01(-2.94%)
Feb 17, 2015
0.3200
0.3400
0.3200
0.3400
158,563
+0.03(+7.94%)
Feb 13, 2015
0.3150
0.3150
0.3150
0
-0.01(-3.08%)
Feb 12, 2015
0.3250
0.3300
0.3250
0.3250
25,321
+0.00(+0.00%)
Feb 11, 2015
0.3100
0.3250
0.3000
0.3250
51,239
+0.02(+4.84%)
Feb 10, 2015
0.3500
0.3500
0.3000
0.3100
243,669
-0.04(-11.43%)
Feb 09, 2015
0.3650
0.3650
0.3500
0.3500
57,870
-0.01(-2.78%)
Feb 06, 2015
0.3600
0.3600
0.3600
0.3600
10,225
+0.01(+2.86%)
Feb 05, 2015
0.3500
0.3700
0.3300
0.3500
160,403
+0.00(+0.00%)
Feb 04, 2015
0.3600
0.3600
0.3500
0.3500
24,717
-0.01(-2.78%)
Feb 03, 2015
0.3650
0.3800
0.3500
0.3600
121,106
+0.02(+4.35%)
Feb 02, 2015
0.3450
0.3500
0.3450
0.3450
96,339
+0.00(+1.47%)
Jan 30, 2015
0.3400
0.3500
0.3400
0.3400
21,095
-0.01(-2.86%)
Jan 29, 2015
0.3500
0.3600
0.3500
0.3500
28,170
+0.00(+0.00%)
Jan 28, 2015
0.3400
0.3500
0.3400
0.3500
14,546
+0.01(+4.48%)
Jan 27, 2015
0.3450
0.3450
0.3350
0.3350
45,529
+0.00(+0.00%)
Jan 26, 2015
0.3450
0.3500
0.3350
0.3350
31,275
-0.01(-1.47%)
Jan 22, 2015
0.3400
0.3400
0.3400
1,490
-0.00(-1.45%)
Jan 21, 2015
0.3500
0.3500
0.3450
0.3450
2,629
+0.00(+1.47%)
Jan 20, 2015
0.3500
0.3500
0.3400
0.3400
76,269
-0.01(-2.86%)
Jan 19, 2015
0.3500
0.3500
0.3500
0.3500
6,263
+0.00(+0.00%)
Jan 16, 2015
0.3500
0.3500
0.3400
0.3500
9,811
+0.01(+2.94%)
Jan 15, 2015
0.3450
0.3500
0.3400
0.3400
160,959
-0.00(-1.45%)
Jan 14, 2015
0.3500
0.3500
0.3450
0.3450
26,467
+0.00(+0.00%)
Jan 13, 2015
0.3950
0.3950
0.3450
0.3450
57,531
-0.02(-4.17%)
Jan 12, 2015
0.3600
0.3600
0.3500
0.3600
71,920
+0.01(+2.86%)
Jan 09, 2015
0.3400
0.3500
0.3400
0.3500
18,760
+0.01(+2.94%)
Jan 08, 2015
0.3400
0.3400
0.3400
0.3400
2,100
+0.00(+0.00%)
Jan 07, 2015
0.3250
0.3500
0.3200
0.3400
55,182
+0.02(+6.25%)
Jan 06, 2015
0.3200
0.3200
0.3200
0.3200
24,468
+0.00(+0.00%)
Jan 05, 2015
0.3250
0.3300
0.3150
0.3200
35,521
-0.04(-11.11%)
Jan 02, 2015
0.3300
0.3600
0.3300
0.3600
30,869
+0.04(+14.29%)
Dec 31, 2014
0.3150
0.3150
0.3150
0
-0.01(-3.08%)
Dec 30, 2014
0.3250
0.3250
0.3100
0.3250
150,836
-0.01(-1.52%)
Dec 29, 2014
0.3450
0.3450
0.3300
0.3300
168,588
+0.01(+3.13%)
Dec 24, 2014
0.3200
0.3200
0.3200
0
-0.06(-15.79%)
Dec 23, 2014
0.4200
0.4200
0.3800
0.3800
154,495
-0.03(-7.32%)
Dec 22, 2014
0.4400
0.4400
0.4000
0.4100
55,608
-0.03(-5.75%)
Dec 19, 2014
0.4100
0.4400
0.4100
0.4350
22,601
+0.03(+6.10%)
Dec 18, 2014
0.3900
0.4100
0.3900
0.4100
18,313
-0.01(-2.38%)
Dec 17, 2014
0.4050
0.4500
0.3850
0.4200
185,274
+0.07(+20.00%)
Dec 16, 2014
0.3900
0.3500
64,780
+0.04(+12.90%)
Dec 15, 2014
0.3900
0.4300
0.3100
0.3100
134,284
-0.04(-11.43%)
Dec 12, 2014
0.3550
0.4300
0.3100
0.3500
108,039
-0.08(-18.60%)
Dec 11, 2014
0.3300
0.4300
0.3300
0.4300
102,412
+0.11(+34.37%)
Dec 10, 2014
0.3250
0.4150
0.3000
0.3200
536,836
-0.14(-29.67%)
Dec 09, 2014
0.3350
0.4550
0.2500
0.4550
218,009
+0.11(+33.82%)
Dec 08, 2014
0.3800
0.3800
0.3300
0.3400
174,162
-0.05(-13.92%)
Dec 05, 2014
0.3800
0.3950
0.3800
0.3950
13,644
+0.01(+2.60%)
Dec 04, 2014
0.4350
0.4350
0.3850
0.3850
25,078
+0.01(+1.32%)
Dec 03, 2014
0.3600
0.4000
0.3600
0.3800
126,464
+0.02(+5.56%)
Dec 02, 2014
0.4300
0.4300
0.3600
0.3600
54,988
+0.02(+5.88%)
Dec 01, 2014
0.4700
0.4800
0.3400
0.3400
85,391
-0.12(-26.09%)
Nov 28, 2014
0.5200
0.5200
0.4550
0.4600
68,206
-0.06(-11.54%)
Nov 27, 2014
0.5500
0.5500
0.5200
0.5200
40,234
-0.04(-7.14%)
Nov 26, 2014
0.5600
0.5600
0.5600
0.5600
20,830
+0.00(+0.00%)
Nov 25, 2014
0.5800
0.6000
0.5600
0.5600
46,904
-0.03(-5.08%)
Nov 24, 2014
0.5900
0.6000
0.5900
0.5900
4,838
-0.02(-3.28%)
Nov 21, 2014
0.6000
0.6100
0.5800
0.6100
81,081
+0.04(+7.02%)
Nov 20, 2014
0.5900
0.6000
0.5700
0.5700
73,468
+0.01(+1.79%)
Nov 19, 2014
0.5800
0.6000
0.5600
0.5600
57,617
+0.00(+0.00%)
Nov 18, 2014
0.5600
0.5600
0.5400
0.5600
46,762
+0.03(+5.66%)
Nov 17, 2014
0.5700
0.5700
0.5300
0.5300
60,051
-0.04(-7.02%)
Nov 14, 2014
0.5800
0.5800
0.5700
0.5700
32,124
+0.02(+3.64%)
Nov 13, 2014
0.5500
0.5500
0.5500
0.5500
57,229
-0.01(-1.79%)
Nov 12, 2014
0.5600
0.5700
0.5500
0.5600
32,585
-0.02(-3.45%)
Nov 11, 2014
0.5800
0.5800
0.5500
0.5800
29,090
-0.02(-3.33%)
Nov 10, 2014
0.5800
0.6400
0.5800
0.6000
24,024
+0.03(+5.26%)
Nov 07, 2014
0.6400
0.6500
0.5700
0.5700
20,509
-0.03(-5.00%)
Nov 06, 2014
0.6000
0.6400
0.6000
0.6000
1,693
+0.00(+0.00%)
Nov 05, 2014
0.6500
0.6500
0.6000
0.6000
5,636
+0.00(+0.00%)
Nov 04, 2014
0.6000
0.6200
0.6000
0.6000
56,342
-0.02(-3.23%)
Nov 03, 2014
0.6000
0.6200
0.6000
0.6200
7,932
+0.02(+3.33%)
Oct 31, 2014
0.6100
0.6200
0.6000
0.6000
64,315
-0.01(-1.64%)
Oct 30, 2014
0.6100
0.6100
0.6100
0.6100
3,799
+0.00(+0.00%)
Oct 29, 2014
0.6100
0.6100
0.5800
0.6100
30,922
-0.01(-1.61%)
Oct 28, 2014
0.6300
0.6400
0.6100
0.6200
110,570
-0.01(-1.59%)
Oct 27, 2014
0.6600
0.6600
0.6300
0.6300
14,506
-0.02(-3.08%)
Oct 24, 2014
0.7000
0.7000
0.6500
0.6500
36,446
-0.04(-5.80%)
Oct 23, 2014
0.7000
0.6000
0.6900
19,376
+0.09(+15.00%)
Oct 22, 2014
0.6000
0.6100
0.6000
0.6000
199,803
-0.03(-4.76%)
Oct 21, 2014
0.6100
0.6300
0.6100
0.6300
23,422
+0.02(+3.28%)
Oct 20, 2014
0.6100
0.6100
0.6100
0.6100
3,150
-0.04(-6.15%)
Oct 17, 2014
0.6300
0.6500
0.5700
0.6500
78,756
+0.08(+14.04%)
Oct 16, 2014
0.5500
0.5800
0.5500
0.5700
129,436
+0.00(+0.00%)
Oct 15, 2014
0.6000
0.6000
0.5700
0.5700
145,006
-0.03(-5.00%)
Oct 14, 2014
0.6500
0.6000
0.6000
149,123
-0.05(-7.69%)
Oct 10, 2014
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Oct 09, 2014
0.7000
0.7100
0.6800
0.6800
90,531
-0.02(-2.86%)
Oct 08, 2014
0.7500
0.7500
0.6900
0.7000
721,216
-0.02(-2.78%)
Oct 07, 2014
0.7400
0.7400
0.7200
0.7200
33,378
-0.01(-1.37%)
Oct 06, 2014
0.7600
0.7600
0.7200
0.7300
50,149
-0.03(-3.95%)
Oct 03, 2014
0.7400
0.7900
0.7400
0.7600
40,076
-0.06(-7.32%)
Oct 02, 2014
0.7900
0.8200
0.7300
0.8200
78,305
+0.06(+7.89%)
Oct 01, 2014
0.7600
0.8200
0.7600
0.7600
95,423
+0.00(+0.00%)
Sep 30, 2014
0.8100
0.8400
0.7600
0.7600
27,752
-0.04(-5.00%)
Sep 29, 2014
0.7600
0.8300
0.7600
0.8000
16,322
+0.05(+6.67%)
Sep 26, 2014
0.7700
0.7700
0.7500
0.7500
30,141
+0.00(+0.00%)
Sep 25, 2014
0.7800
0.8100
0.7300
0.7500
172,500
-0.02(-2.60%)
Sep 24, 2014
0.8000
0.8000
0.7700
0.7700
98,025
-0.04(-4.94%)
Sep 23, 2014
0.8100
0.8100
0.7800
0.8100
37,669
-0.01(-1.22%)
Sep 22, 2014
0.8600
0.8600
0.8200
0.8200
33,151
+0.00(+0.00%)
Sep 19, 2014
0.8500
0.8800
0.8200
0.8200
67,474
-0.03(-3.53%)
Sep 18, 2014
0.8300
0.9000
0.8300
0.8500
114,303
+0.02(+2.41%)
Sep 17, 2014
0.8800
0.8800
0.8200
0.8300
5,526
-0.01(-1.19%)
Sep 16, 2014
0.8000
0.8400
0.8000
0.8400
19,809
+0.05(+6.33%)
Sep 15, 2014
0.7800
0.7900
0.7900
13,166
+0.01(+1.28%)
Sep 12, 2014
0.7800
0.8000
0.7800
0.7800
20,550
+0.01(+1.30%)
Sep 11, 2014
0.7800
0.7900
0.7600
0.7700
123,280
-0.03(-3.75%)
Sep 10, 2014
0.7800
0.8200
0.7800
0.8000
17,712
+0.02(+2.56%)
Sep 09, 2014
0.7900
0.8100
0.7800
0.7800
76,895
-0.02(-2.50%)
Sep 08, 2014
0.8000
0.8100
0.7900
0.8000
41,939
-0.02(-2.44%)
Sep 05, 2014
0.7900
0.8200
0.7900
0.8200
30,775
+0.02(+2.50%)
Sep 04, 2014
0.7900
0.8000
0.7800
0.8000
42,732
+0.00(+0.00%)
Sep 03, 2014
0.8000
0.8000
0.8000
0.8000
24,477
-0.05(-5.88%)
Sep 02, 2014
0.8500
0.8500
0.8000
0.8500
412,610
+0.00(+0.00%)
Aug 29, 2014
0.8500
0.8500
0.8500
0
-0.04(-4.49%)
Aug 28, 2014
0.9000
0.9000
0.8900
0.8900
29,222
+0.01(+1.14%)
Aug 27, 2014
0.8400
0.8800
0.8400
0.8800
28,316
+0.03(+3.53%)
Aug 26, 2014
0.8500
0.8600
0.8400
0.8500
445,573
+0.00(+0.00%)
Aug 25, 2014
0.8400
0.8500
0.8400
0.8500
3,053
+0.00(+0.00%)
Aug 22, 2014
0.8600
0.8600
0.8400
0.8500
36,391
-0.02(-2.30%)
Aug 21, 2014
0.8700
0.8700
0.8700
0.8700
2,071
-0.02(-2.25%)
Aug 20, 2014
0.8900
1,171
-0.01(-1.11%)
Aug 19, 2014
0.9000
0.9000
0.8800
0.9000
59,385
+0.01(+1.12%)
Aug 18, 2014
0.8800
0.9000
0.8700
0.8900
32,079
-0.03(-3.26%)
Aug 15, 2014
0.9200
0.9200
60,533
-0.01(-1.08%)
Aug 14, 2014
0.9100
0.9400
0.9100
0.9300
11,217
+0.00(+0.00%)
Aug 13, 2014
0.9200
0.9300
1,137,825
+0.01(+1.09%)
Aug 12, 2014
0.9200
0.9400
0.9200
0.9200
43,674
-0.01(-1.08%)
Aug 11, 2014
0.9200
0.9400
0.9000
0.9300
118,895
+0.01(+1.09%)
Aug 08, 2014
0.8900
0.9200
0.8700
0.9200
70,157
+0.03(+3.37%)
Aug 07, 2014
0.8900
0.8900
0.8900
0.8900
2,222
+0.00(+0.00%)
Aug 06, 2014
0.8500
0.9000
0.8500
0.8900
5,972
+0.00(+0.00%)
Aug 05, 2014
0.9200
0.9200
0.8900
0.8900
104,101
-0.03(-3.26%)
Aug 01, 2014
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Jul 31, 2014
0.9100
0.9300
0.9100
0.9200
64,127
+0.00(+0.00%)
Jul 30, 2014
0.9200
0.9300
0.9100
0.9200
183,689
-0.01(-1.08%)
Jul 29, 2014
0.9400
0.9400
0.9200
0.9300
48,985
+0.01(+1.09%)
Jul 28, 2014
0.9200
0.9300
0.9200
0.9200
46,223
+0.00(+0.00%)
Jul 25, 2014
0.9300
0.9300
0.9000
0.9200
69,835
-0.01(-1.08%)
Jul 24, 2014
0.9600
0.9600
0.9100
0.9300
86,189
-0.01(-1.06%)
Jul 23, 2014
0.9300
0.9500
0.9200
0.9400
46,255
-0.01(-1.05%)
Jul 22, 2014
0.9500
0.9500
0.9300
0.9500
31,590
+0.02(+2.15%)
Jul 21, 2014
0.9500
0.9500
0.9300
0.9300
60,893
+0.00(+0.00%)
Jul 18, 2014
0.9500
0.9500
0.9300
0.9300
6,254
-0.02(-2.11%)
Jul 17, 2014
0.9500
0.9800
0.9500
0.9500
39,769
+0.00(+0.00%)
Jul 16, 2014
0.9500
0.9700
0.9500
0.9500
82,295
+0.04(+4.40%)
Jul 15, 2014
0.9100
0.9500
0.9100
0.9100
147,934
+0.00(+0.00%)
Jul 14, 2014
0.9100
0.9100
0.9100
0.9100
191,850
-0.01(-1.09%)
Jul 11, 2014
0.9100
0.9200
0.9100
0.9200
73,888
-0.01(-1.08%)
Jul 10, 2014
0.9300
0.9300
0.9000
0.9300
31,893
-0.02(-2.11%)
Jul 09, 2014
0.9500
0.9500
0.9400
0.9500
16,529
+0.03(+3.26%)
Jul 08, 2014
0.9500
0.9600
0.9200
0.9200
66,409
-0.08(-8.00%)
Jul 07, 2014
0.9900
1.000
0.9900
1.000
33,894
+0.01(+1.01%)
Jul 04, 2014
0.9600
0.9900
0.9600
0.9900
65,552
+0.02(+2.06%)
Jul 03, 2014
1.000
1.000
0.9300
0.9700
83,988
-0.02(-2.02%)
Jul 02, 2014
1.010
1.010
0.9900
0.9900
43,297
+0.00(+0.00%)
Jun 30, 2014
0.9900
0.9900
0.9900
0
-0.01(-1.00%)
Jun 27, 2014
0.9700
1.000
0.9700
1.000
84,526
+0.03(+3.09%)
Jun 26, 2014
1.020
1.020
0.9400
0.9700
64,241
-0.05(-4.90%)
Jun 25, 2014
1.020
1.030
1.010
1.020
15,323
-0.01(-0.97%)
Jun 24, 2014
1.020
1.030
0.9700
1.030
100,185
+0.02(+1.98%)
Jun 23, 2014
1.000
1.030
1.000
1.010
107,358
+0.05(+5.21%)
Jun 20, 2014
1.000
1.000
0.9500
0.9600
103,558
-0.04(-4.00%)
Jun 19, 2014
1.010
1.030
1.000
1.000
64,862
-0.01(-0.99%)
Jun 18, 2014
0.9900
1.020
0.9800
1.010
127,459
+0.02(+2.02%)
Jun 17, 2014
0.9500
0.9900
0.9500
0.9900
60,971
+0.04(+4.21%)
Jun 16, 2014
0.9700
0.9700
0.9400
0.9500
87,359
+0.00(+0.00%)
Jun 13, 2014
0.9200
0.9800
0.9000
0.9500
162,023
+0.03(+3.26%)
Jun 12, 2014
0.9300
0.9400
0.9100
0.9200
62,939
+0.02(+2.22%)
Jun 11, 2014
0.9500
0.9500
0.8600
0.9000
46,408
-0.03(-3.23%)
Jun 10, 2014
0.9300
0.9500
0.9300
0.9300
24,176
-0.01(-1.06%)
Jun 06, 2014
0.9300
0.9800
0.9300
0.9400
139,050
+0.00(+0.00%)
Jun 05, 2014
0.9200
0.9400
0.9200
0.9400
50,411
+0.03(+3.30%)
Jun 04, 2014
0.9200
0.9300
0.9100
0.9100
127,322
-0.02(-2.15%)
Jun 03, 2014
0.9200
0.9500
0.9100
0.9300
494,249
-0.02(-2.11%)
Jun 02, 2014
0.9000
0.9500
0.9000
0.9500
130,711
+0.05(+5.56%)
May 30, 2014
0.9400
0.9500
0.9000
0.9000
12,722
+0.00(+0.00%)
May 29, 2014
0.8500
0.9400
0.8500
0.9000
70,691
-0.02(-2.17%)
May 28, 2014
0.8700
0.9200
0.8400
0.9200
135,630
+0.04(+4.55%)
May 27, 2014
0.9700
0.9700
0.7600
0.8800
93,019
-0.10(-10.20%)
May 26, 2014
1.020
1.020
0.9800
0.9800
42,955
-0.05(-4.85%)
May 23, 2014
1.020
1.090
1.020
1.030
303,568
+0.00(+0.00%)
May 22, 2014
1.030
1.030
1.030
1.030
7,844
+0.00(+0.00%)
May 21, 2014
1.000
1.040
1.000
1.030
11,501
+0.05(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.