Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

N/A UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 29.92 1 -1.23(-3.95%)
Oct 27, 2022 31.15 1 -0.10(-0.32%)
Oct 26, 2022 32.55 32.55 31.25 31.25 410 -1.25(-3.85%)
Oct 25, 2022 33.32 33.35 32.50 32.50 1,225 -2.37(-6.80%)
Oct 14, 2022 34.87 98 -2.02(-5.48%)
Oct 11, 2022 36.89 5 +4.56(+14.10%)
Oct 07, 2022 32.33 0 +2.06(+6.81%)
Oct 06, 2022 32.22 32.22 30.27 30.27 2,788 -4.73(-13.51%)
Oct 04, 2022 35.00 50 -1.33(-3.66%)
Sep 27, 2022 36.33 6 -0.60(-1.62%)
Sep 26, 2022 37.44 37.44 36.92 36.93 755 +0.04(+0.11%)
Sep 23, 2022 36.89 36.89 36.89 36.89 225 +1.20(+3.36%)
Sep 22, 2022 35.71 35.71 35.69 35.69 1,036 +2.94(+8.98%)
Sep 19, 2022 32.75 27 +0.75(+2.34%)
Sep 16, 2022 31.61 32.00 31.35 32.00 3,472 +1.82(+6.03%)
Sep 15, 2022 30.18 30.18 30.18 30.18 105 -2.07(-6.42%)
Sep 08, 2022 32.25 52 -0.46(-1.41%)
Sep 07, 2022 32.67 32.71 32.67 32.71 1,030 -0.26(-0.79%)
Sep 06, 2022 32.97 32.97 32.97 32.97 287 +0.78(+2.42%)
Sep 02, 2022 32.19 0 +0.19(+0.59%)
Sep 01, 2022 32.00 32.00 32.00 32.00 213 +1.27(+4.13%)
Aug 31, 2022 31.36 31.36 30.69 30.73 830 -0.11(-0.36%)
Aug 26, 2022 30.84 41 +1.23(+4.15%)
Aug 25, 2022 29.68 29.69 29.61 29.61 300 -2.67(-8.27%)
Aug 24, 2022 32.28 32.28 32.28 32.28 300 -0.31(-0.95%)
Aug 23, 2022 32.50 32.59 32.50 32.59 255 +0.39(+1.21%)
Aug 22, 2022 32.20 32.20 32.20 32.20 380 +3.46(+12.04%)
Aug 16, 2022 28.74 14 -1.31(-4.36%)
Aug 10, 2022 30.05 30.05 106 +0.97(+3.34%)
Aug 08, 2022 29.08 83 -1.92(-6.19%)
Aug 04, 2022 31.00 0 -0.10(-0.32%)
Aug 03, 2022 31.55 31.55 31.00 31.10 829 -0.40(-1.27%)
Aug 02, 2022 33.10 33.10 31.50 31.50 1,402 -3.38(-9.69%)
Jul 27, 2022 34.88 0 +0.24(+0.69%)
Jul 26, 2022 34.00 34.64 34.00 34.64 633 +1.04(+3.10%)
Jul 25, 2022 33.37 33.60 32.60 33.60 693 +0.60(+1.82%)
Jul 22, 2022 30.82 33.00 30.82 33.00 718 +2.87(+9.53%)
Jul 21, 2022 30.14 30.14 30.13 30.13 927 -2.87(-8.70%)
Jul 20, 2022 33.00 33.00 33.00 33.00 186 -0.16(-0.48%)
Jul 19, 2022 32.85 33.16 32.85 33.16 252 +0.99(+3.08%)
Jul 14, 2022 32.17 55 -2.06(-6.02%)
Jul 13, 2022 34.36 34.36 34.23 34.23 350 +0.42(+1.24%)
Jul 12, 2022 33.00 34.00 33.00 33.81 794 +1.52(+4.71%)
Jul 08, 2022 32.29 2 -1.09(-3.27%)
Jul 07, 2022 33.40 33.40 33.38 33.38 619 +0.05(+0.15%)
Jul 06, 2022 33.33 33.33 33.33 33.33 381 -0.36(-1.07%)
Jul 05, 2022 33.69 33.69 33.69 33.69 202 -0.06(-0.18%)
Jul 04, 2022 35.00 35.00 33.75 33.75 407 -1.75(-4.93%)
Jun 30, 2022 35.50 0 +0.90(+2.60%)
Jun 29, 2022 33.98 34.60 33.98 34.60 785 +2.20(+6.79%)
Jun 28, 2022 32.40 32.40 32.40 32.40 639 -0.29(-0.89%)
Jun 27, 2022 32.69 32.69 32.69 32.69 205 +0.99(+3.12%)
Jun 24, 2022 31.37 31.70 31.37 31.70 272 -2.03(-6.02%)
Jun 20, 2022 33.73 184 -0.99(-2.85%)
Jun 17, 2022 34.45 35.97 34.45 34.72 877 -1.64(-4.51%)
Jun 16, 2022 36.27 36.36 36.00 36.36 2,015 +0.09(+0.25%)
Jun 15, 2022 36.27 36.27 36.27 36.27 141 +0.82(+2.31%)
Jun 14, 2022 37.90 37.90 35.45 35.45 480 +1.66(+4.91%)
Jun 10, 2022 33.79 33.79 162 +2.12(+6.69%)
Jun 07, 2022 31.67 34 -0.38(-1.19%)
Jun 06, 2022 31.65 32.05 31.65 32.05 529 +1.60(+5.25%)
Jun 02, 2022 30.45 18 -0.68(-2.18%)
Jun 01, 2022 30.30 31.13 30.30 31.13 1,363 +1.03(+3.42%)
May 31, 2022 30.50 30.50 29.65 30.10 716 +0.00(+0.00%)
May 27, 2022 30.10 58 +0.65(+2.21%)
May 25, 2022 29.45 29.45 106 -1.00(-3.28%)
May 24, 2022 29.49 30.47 29.49 30.45 4,547 +1.93(+6.77%)
May 20, 2022 28.52 0 +1.17(+4.28%)
May 19, 2022 28.98 28.98 27.35 27.35 920 +0.93(+3.52%)
May 17, 2022 26.42 15 -2.67(-9.18%)
May 16, 2022 29.09 29.09 29.09 29.09 196 +0.21(+0.73%)
May 13, 2022 29.18 29.18 28.88 28.88 449 -1.54(-5.06%)
May 12, 2022 31.60 31.60 29.80 30.42 2,153 +0.42(+1.40%)
May 11, 2022 29.36 30.00 29.36 30.00 1,602 +1.32(+4.60%)
May 10, 2022 28.49 29.65 27.27 28.68 4,179 +0.18(+0.63%)
May 09, 2022 27.62 28.50 27.62 28.50 3,359 +1.85(+6.94%)
May 06, 2022 26.48 27.29 26.48 26.65 1,311 +0.29(+1.10%)
May 05, 2022 26.00 26.36 26.00 26.36 545 +1.73(+7.02%)
May 04, 2022 25.30 25.30 24.63 24.63 1,119 -0.58(-2.30%)
May 03, 2022 24.85 25.21 24.85 25.21 624 -0.04(-0.16%)
May 02, 2022 25.25 25.25 25.25 25.25 848 -0.09(-0.36%)
Apr 29, 2022 25.00 25.34 24.88 25.34 1,090 -1.18(-4.45%)
Apr 28, 2022 26.50 26.52 26.50 26.52 486 +0.54(+2.08%)
Apr 27, 2022 26.00 26.00 25.98 25.98 1,764 +0.49(+1.92%)
Apr 26, 2022 25.55 25.60 25.49 25.49 10,140 +0.31(+1.23%)
Apr 25, 2022 25.00 25.18 25.00 25.18 431 +0.68(+2.78%)
Apr 21, 2022 24.50 24.50 165 +0.48(+2.00%)
Apr 20, 2022 22.80 24.02 22.80 24.02 2,213 +0.53(+2.26%)
Apr 19, 2022 23.57 23.81 23.15 23.49 1,992 -0.06(-0.25%)
Apr 18, 2022 22.97 23.55 22.97 23.55 1,623 +0.69(+3.02%)
Apr 12, 2022 22.86 0 -0.09(-0.39%)
Apr 11, 2022 23.00 23.31 22.95 22.95 1,453 +0.31(+1.37%)
Apr 08, 2022 22.53 22.64 22.40 22.64 1,568 +0.26(+1.16%)
Apr 07, 2022 21.99 22.55 21.99 22.38 3,609 +0.64(+2.94%)
Apr 06, 2022 21.35 21.77 21.25 21.74 1,092 +1.17(+5.69%)
Apr 04, 2022 20.57 20.57 147 +0.02(+0.10%)
Apr 01, 2022 20.55 20.55 20.55 20.55 585 -0.26(-1.25%)
Mar 31, 2022 20.53 20.89 20.53 20.81 3,789 +1.08(+5.47%)
Mar 30, 2022 19.42 19.73 19.42 19.73 369 +0.02(+0.10%)
Mar 29, 2022 20.15 20.20 19.50 19.71 1,908 -0.45(-2.23%)
Mar 28, 2022 20.30 20.32 20.16 20.16 676 +1.00(+5.22%)
Mar 25, 2022 20.23 20.70 19.00 19.16 6,265 -1.64(-7.88%)
Mar 24, 2022 22.52 22.78 20.80 20.80 723 -1.25(-5.67%)
Mar 23, 2022 22.05 22.05 21.90 22.05 759 -0.20(-0.90%)
Mar 22, 2022 22.41 22.41 22.25 22.25 304 -0.65(-2.84%)
Mar 21, 2022 22.77 22.95 22.53 22.90 1,296 +0.44(+1.96%)
Mar 18, 2022 23.24 23.32 22.46 22.46 928 -0.60(-2.60%)
Mar 17, 2022 23.94 23.94 22.95 23.06 1,935 -0.94(-3.92%)
Mar 16, 2022 24.33 24.52 23.84 24.00 1,999 -1.02(-4.08%)
Mar 15, 2022 25.17 25.40 25.02 25.02 674 -0.29(-1.15%)
Mar 14, 2022 24.80 25.52 24.80 25.31 1,567 +0.48(+1.93%)
Mar 11, 2022 24.75 24.83 24.75 24.83 2,210 +0.98(+4.11%)
Mar 10, 2022 24.38 24.38 23.85 23.85 1,636 +0.30(+1.27%)
Mar 09, 2022 23.47 23.67 23.39 23.55 3,443 -0.64(-2.65%)
Mar 08, 2022 25.68 25.68 23.93 24.19 4,082 -1.17(-4.61%)
Mar 07, 2022 25.08 25.36 24.84 25.36 1,371 +0.61(+2.46%)
Mar 04, 2022 24.46 24.88 24.46 24.75 2,212 +0.75(+3.12%)
Mar 03, 2022 23.75 24.00 23.75 24.00 824 +0.88(+3.81%)
Mar 02, 2022 23.45 23.45 23.12 23.12 981 -0.18(-0.77%)
Mar 01, 2022 23.25 23.52 23.13 23.30 1,869 +0.18(+0.78%)
Feb 28, 2022 23.35 23.53 23.12 23.12 2,184 -0.15(-0.64%)
Feb 25, 2022 22.19 23.37 23.27 23.27 1,214 -0.13(-0.56%)
Feb 24, 2022 25.32 25.32 23.40 23.40 3,542 -0.70(-2.90%)
Feb 23, 2022 23.32 24.10 23.32 24.10 4,359 +1.18(+5.15%)
Feb 22, 2022 23.29 23.29 22.92 22.92 853 +0.64(+2.87%)
Feb 18, 2022 22.28 0 +0.98(+4.60%)
Feb 17, 2022 20.38 21.30 20.38 21.30 1,071 +1.15(+5.71%)
Feb 16, 2022 20.29 20.50 19.85 20.15 6,028 -0.14(-0.69%)
Feb 15, 2022 20.42 20.44 20.29 20.29 1,198 -0.80(-3.79%)
Feb 14, 2022 20.13 21.09 20.13 21.09 3,565 +1.00(+4.98%)
Feb 11, 2022 20.59 20.62 19.72 20.09 2,985 -0.31(-1.52%)
Feb 10, 2022 21.15 21.15 19.75 20.40 9,836 -0.40(-1.92%)
Feb 09, 2022 21.71 21.71 20.80 20.80 1,839 -2.17(-9.45%)
Feb 08, 2022 23.24 23.24 22.97 22.97 449 -0.01(-0.04%)
Feb 07, 2022 22.54 22.98 22.51 22.98 4,192 -0.20(-0.86%)
Feb 04, 2022 24.09 24.09 23.10 23.18 1,103 -1.20(-4.92%)
Feb 03, 2022 23.78 24.38 24.38 3,269 +0.85(+3.61%)
Feb 02, 2022 22.92 23.56 22.92 23.53 3,484 +0.88(+3.89%)
Feb 01, 2022 23.88 23.88 22.60 22.65 2,768 -1.34(-5.59%)
Jan 31, 2022 23.99 23.99 23.99 23.99 167 -1.70(-6.62%)
Jan 28, 2022 26.63 26.63 25.50 25.69 1,369 -0.61(-2.32%)
Jan 27, 2022 25.31 26.30 25.31 26.30 328 +0.80(+3.14%)
Jan 26, 2022 23.60 25.50 23.60 25.50 1,084 +0.05(+0.20%)
Jan 25, 2022 25.00 25.45 25.00 25.45 306 +0.20(+0.79%)
Jan 24, 2022 26.04 28.42 25.25 25.25 4,670 +0.23(+0.92%)
Jan 21, 2022 24.08 25.10 24.08 25.02 2,140 +1.77(+7.61%)
Jan 20, 2022 23.39 23.45 23.24 23.25 7,811 -0.17(-0.73%)
Jan 19, 2022 23.00 23.42 23.00 23.42 453 +0.92(+4.09%)
Jan 18, 2022 22.44 22.50 22.44 22.50 1,372 +0.80(+3.69%)
Jan 17, 2022 21.70 21.70 21.70 21.70 115 +0.68(+3.24%)
Jan 13, 2022 21.02 17 +0.02(+0.10%)
Jan 12, 2022 21.00 21.00 21.00 21.00 136 +0.00(+0.00%)
Jan 10, 2022 21.00 21.00 21.00 70 -0.25(-1.18%)
Jan 06, 2022 21.25 21.25 21.25 0 +0.70(+3.41%)
Jan 05, 2022 20.19 20.55 20.19 20.55 1,858 +0.80(+4.05%)
Jan 04, 2022 19.75 19.75 19.75 19.75 707 -0.80(-3.89%)
Dec 31, 2021 20.55 20.55 20.55 0 -0.10(-0.48%)
Dec 30, 2021 20.65 20.65 20.65 20.65 154 +0.32(+1.57%)
Dec 29, 2021 19.00 20.33 19.00 20.33 2,869 +1.91(+10.37%)
Dec 24, 2021 18.42 18.42 18.42 0 -0.21(-1.13%)
Dec 23, 2021 18.90 18.90 18.63 18.63 536 -1.02(-5.19%)
Dec 22, 2021 19.61 19.65 19.61 19.65 300 -0.33(-1.65%)
Dec 21, 2021 19.98 19.98 19.98 19.98 165 -0.38(-1.87%)
Dec 20, 2021 19.80 20.65 19.80 20.36 1,611 +0.69(+3.51%)
Dec 17, 2021 20.98 21.00 19.50 19.67 3,273 -0.88(-4.28%)
Dec 16, 2021 20.56 20.60 20.42 20.55 1,135 -0.13(-0.63%)
Dec 15, 2021 20.68 20.68 20.68 20.68 669 +0.56(+2.78%)
Dec 14, 2021 19.65 20.12 19.65 20.12 1,256 +0.56(+2.86%)
Dec 13, 2021 19.55 19.56 19.55 19.56 298 +1.02(+5.50%)
Dec 09, 2021 18.54 18.54 18.54 41 +0.34(+1.87%)
Dec 07, 2021 18.20 18.20 18.20 8 -0.68(-3.60%)
Dec 06, 2021 19.80 20.00 18.65 18.88 1,461 -0.49(-2.53%)
Dec 03, 2021 18.63 19.50 18.63 19.37 3,723 +0.74(+3.97%)
Dec 02, 2021 18.74 18.74 18.62 18.63 1,133 -0.22(-1.17%)
Dec 01, 2021 17.95 18.85 17.95 18.85 4,830 +0.65(+3.57%)
Nov 30, 2021 18.16 18.50 17.68 18.20 1,841 +0.52(+2.94%)
Nov 29, 2021 17.77 17.82 17.68 17.68 1,443 +0.46(+2.67%)
Nov 26, 2021 17.18 17.22 17.13 17.22 714 +0.38(+2.26%)
Nov 25, 2021 16.84 16.84 16.84 16.84 117 +0.04(+0.24%)
Nov 24, 2021 17.48 17.50 16.80 16.80 1,394 -0.43(-2.50%)
Nov 23, 2021 17.20 17.40 16.79 17.23 1,634 +0.19(+1.12%)
Nov 22, 2021 16.60 17.18 16.60 17.04 2,005 +0.44(+2.65%)
Nov 19, 2021 16.44 16.61 16.44 16.60 670 +0.30(+1.84%)
Nov 18, 2021 15.34 16.30 16.30 16.30 2,825 +1.35(+9.03%)
Nov 17, 2021 14.66 14.95 14.66 14.95 5,044 +0.72(+5.06%)
Nov 16, 2021 14.28 14.53 14.13 14.23 2,712 +0.26(+1.86%)
Nov 15, 2021 13.90 13.97 13.44 13.97 2,414 +0.18(+1.31%)
Nov 12, 2021 15.07 15.07 13.78 13.79 11,365 -1.46(-9.57%)
Nov 11, 2021 15.25 15.25 15.25 15.25 600 -0.45(-2.87%)
Nov 10, 2021 15.15 15.70 15.70 378 +0.70(+4.67%)
Nov 09, 2021 15.05 15.65 15.00 15.00 11,564 +0.08(+0.54%)
Nov 08, 2021 16.43 16.43 14.92 14.92 9,055 -2.38(-13.76%)
Nov 05, 2021 16.79 17.30 16.79 17.30 2,201 +0.80(+4.85%)
Nov 04, 2021 16.50 16.50 16.50 16.50 504 +0.30(+1.85%)
Nov 03, 2021 16.20 16.20 16.20 16.20 315 -0.57(-3.40%)
Nov 02, 2021 16.78 16.78 16.77 16.77 301 +0.31(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.