Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15542
15630
15504
15586
216,799,872
+79.60(+0.51%)
Apr 27, 2017
15644
15644
15427
15506
277,398,240
-143.00(-0.91%)
Apr 26, 2017
15745
15755
15650
15650
235,581,136
-95.70(-0.61%)
Apr 25, 2017
15748
15793
15736
15745
251,930,528
+32.70(+0.21%)
Apr 24, 2017
15694
15763
15683
15712
202,147,664
+98.00(+0.63%)
Apr 21, 2017
15609
15641
15585
15614
177,328,560
-11.10(-0.07%)
Apr 20, 2017
15584
15675
15566
15626
198,428,224
+72.70(+0.47%)
Apr 19, 2017
15659
15684
15533
15553
222,195,456
-69.70(-0.45%)
Apr 18, 2017
15643
15659
15543
15623
206,884,336
-62.30(-0.40%)
Apr 17, 2017
15562
15688
15562
15685
160,815,760
+149.40(+0.96%)
Apr 13, 2017
15635
15635
15529
15536
179,648,448
-112.90(-0.72%)
Apr 12, 2017
15701
15714
15643
15648
208,125,616
-78.70(-0.50%)
Apr 11, 2017
15733
15738
15604
15727
221,277,696
-3.70(-0.02%)
Apr 10, 2017
15657
15758
15643
15731
164,370,560
+63.70(+0.41%)
Apr 07, 2017
15700
15704
15641
15667
214,293,344
-30.10(-0.19%)
Apr 06, 2017
15685
15729
15660
15697
180,306,736
+54.20(+0.35%)
Apr 05, 2017
15718
15758
15642
15643
227,717,504
-26.10(-0.17%)
Apr 04, 2017
15555
15683
15555
15669
180,643,760
+84.70(+0.54%)
Apr 03, 2017
15587
15633
15458
15584
208,062,944
+36.60(+0.24%)
Mar 31, 2017
15558
15608
15544
15548
226,075,104
-31.00(-0.20%)
Mar 30, 2017
15653
15664
15538
15579
184,164,960
-78.80(-0.50%)
Mar 29, 2017
15586
15662
15545
15658
184,256,016
+59.00(+0.38%)
Mar 28, 2017
15522
15614
15522
15599
232,617,024
+92.40(+0.60%)
Mar 27, 2017
15369
15512
15332
15506
188,275,744
+63.50(+0.41%)
Mar 24, 2017
15467
15485
15422
15443
167,699,840
+9.10(+0.06%)
Mar 23, 2017
15350
15468
15326
15434
191,565,056
+85.10(+0.55%)
Mar 22, 2017
15274
15366
15242
15348
224,716,992
+35.40(+0.23%)
Mar 21, 2017
15456
15520
15300
15313
214,897,680
-129.20(-0.84%)
Mar 20, 2017
15491
15508
15392
15442
188,533,456
-48.20(-0.31%)
Mar 17, 2017
15563
15623
15490
15490
498,165,632
-71.90(-0.46%)
Mar 16, 2017
15563
15607
15557
15562
203,344,480
+41.50(+0.27%)
Mar 15, 2017
15436
15534
15420
15521
259,678,784
+141.30(+0.92%)
Mar 14, 2017
15475
15475
15371
15380
229,413,488
-165.20(-1.06%)
Mar 13, 2017
15496
15566
15496
15545
233,150,096
+38.10(+0.25%)
Mar 10, 2017
15543
15574
15422
15507
225,497,888
+9.90(+0.06%)
Mar 09, 2017
15502
15584
15431
15497
234,936,352
-0.20(-0.00%)
Mar 08, 2017
15602
15646
15489
15497
219,321,904
-111.80(-0.72%)
Mar 07, 2017
15617
15638
15577
15609
209,342,976
-21.00(-0.13%)
Mar 06, 2017
15571
15631
15500
15630
203,871,664
+21.30(+0.14%)
Mar 03, 2017
15523
15622
15521
15608
216,741,744
+71.80(+0.46%)
Mar 02, 2017
15587
15620
15532
15537
232,759,376
-63.00(-0.40%)
Mar 01, 2017
15535
15631
15481
15600
267,459,440
+200.50(+1.30%)
Feb 28, 2017
15466
15525
15396
15399
310,033,856
-64.30(-0.42%)
Feb 27, 2017
15544
15547
15464
15464
431,018,368
-70.00(-0.45%)
Feb 24, 2017
15718
15720
15514
15534
253,962,768
-247.70(-1.57%)
Feb 23, 2017
15901
15913
15775
15781
246,185,680
-49.00(-0.31%)
Feb 22, 2017
15891
15901
15830
15830
219,354,608
-92.20(-0.58%)
Feb 21, 2017
15874
15943
15862
15922
225,803,600
+83.80(+0.53%)
Feb 17, 2017
15839
15839
15839
0
-25.60(-0.16%)
Feb 16, 2017
15842
15866
15821
15864
227,255,904
+19.20(+0.12%)
Feb 15, 2017
15790
15850
15784
15845
218,503,920
+59.00(+0.37%)
Feb 14, 2017
15756
15800
15714
15786
203,943,600
+29.40(+0.19%)
Feb 13, 2017
15751
15770
15733
15757
177,735,936
+27.50(+0.17%)
Feb 10, 2017
15652
15737
15646
15729
220,292,576
+111.80(+0.72%)
Feb 09, 2017
15584
15636
15584
15617
204,203,008
+63.30(+0.41%)
Feb 08, 2017
15482
15554
15414
15554
236,404,112
+55.20(+0.36%)
Feb 07, 2017
15470
15516
15460
15499
217,956,864
+41.90(+0.27%)
Feb 06, 2017
15489
15493
15426
15457
189,735,840
-19.50(-0.13%)
Feb 03, 2017
15438
15502
15396
15476
189,442,208
+77.30(+0.50%)
Feb 02, 2017
15409
15436
15375
15399
209,702,944
-3.30(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.