Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,306.00
+105.21 (+0.47%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
14583
14583
14583
0
+30.00(+0.21%)
Jul 28, 2016
14549
14572
14500
14553
199,156,832
+6.20(+0.04%)
Jul 27, 2016
14571
14609
14460
14546
192,825,552
-3.50(-0.02%)
Jul 26, 2016
14496
14565
14492
14550
165,278,944
+51.90(+0.36%)
Jul 25, 2016
14591
14591
14472
14498
155,254,464
-102.60(-0.70%)
Jul 22, 2016
14574
14605
14547
14601
137,583,920
+34.90(+0.24%)
Jul 21, 2016
14541
14596
14531
14566
156,964,944
+32.20(+0.22%)
Jul 20, 2016
14508
14567
14485
14534
194,105,472
+9.00(+0.06%)
Jul 19, 2016
14530
14537
14500
14525
145,410,128
-7.80(-0.05%)
Jul 18, 2016
14486
14535
14482
14532
130,542,776
+50.00(+0.35%)
Jul 15, 2016
14526
14532
14482
14482
150,476,176
-32.10(-0.22%)
Jul 14, 2016
14519
14558
14495
14514
391,808,832
+20.70(+0.14%)
Jul 13, 2016
14485
14536
14419
14494
212,665,184
+16.10(+0.11%)
Jul 12, 2016
14387
14488
14387
14478
246,935,920
+115.80(+0.81%)
Jul 11, 2016
14277
14416
14277
14362
209,798,432
+102.10(+0.72%)
Jul 08, 2016
14328
14134
14260
202,716,656
+125.30(+0.89%)
Jul 07, 2016
14235
14259
14103
14134
205,373,856
-85.10(-0.60%)
Jul 05, 2016
14244
14250
14147
14220
221,271,904
-39.30(-0.28%)
Jul 04, 2016
14200
14292
14200
14259
116,770,168
+194.40(+1.38%)
Jun 30, 2016
14064
14064
14064
0
+27.80(+0.20%)
Jun 29, 2016
13929
14058
13929
14037
235,539,808
+194.00(+1.40%)
Jun 28, 2016
13746
13869
13746
13843
222,712,592
+152.90(+1.12%)
Jun 27, 2016
13857
13857
13610
13690
285,929,184
-202.10(-1.45%)
Jun 24, 2016
14020
14020
13791
13892
278,507,776
-239.50(-1.69%)
Jun 23, 2016
14072
14150
14072
14131
179,671,808
+127.60(+0.91%)
Jun 22, 2016
14038
14067
13982
14004
193,981,584
-8.50(-0.06%)
Jun 21, 2016
14007
14049
13957
14012
162,875,888
-2.80(-0.02%)
Jun 20, 2016
13915
14059
13915
14015
192,086,320
+113.30(+0.82%)
Jun 17, 2016
13895
13957
13892
13902
587,674,560
+19.40(+0.14%)
Jun 16, 2016
13908
13908
13814
13882
252,326,144
-41.10(-0.30%)
Jun 15, 2016
13884
13988
13884
13924
233,766,064
+39.30(+0.28%)
Jun 14, 2016
13982
14000
13856
13884
212,739,376
-109.70(-0.78%)
Jun 13, 2016
14035
14079
13959
13994
230,786,016
-43.60(-0.31%)
Jun 10, 2016
14215
14215
14004
14038
206,939,184
-202.50(-1.42%)
Jun 09, 2016
14270
14270
14203
14240
204,015,536
-73.10(-0.51%)
Jun 08, 2016
14412
14451
14290
14313
273,079,744
-52.50(-0.37%)
Jun 07, 2016
14272
14366
14272
14366
231,774,784
+89.40(+0.63%)
Jun 06, 2016
14261
14298
14237
14276
221,587,440
+49.40(+0.35%)
Jun 03, 2016
14154
14240
14128
14227
225,080,688
+89.80(+0.64%)
Jun 02, 2016
14056
14148
14017
14137
159,506,224
+73.50(+0.52%)
Jun 01, 2016
14017
14066
13960
14064
197,727,168
-2.30(-0.02%)
May 31, 2016
14100
14172
14063
14066
350,396,064
-20.90(-0.15%)
May 30, 2016
14120
14124
14069
14087
69,147,920
-18.50(-0.13%)
May 27, 2016
14050
14131
14046
14105
178,296,608
+56.00(+0.40%)
May 26, 2016
14127
14144
14049
14049
205,325,920
-4.50(-0.03%)
May 25, 2016
13964
14093
13964
14054
225,244,192
+100.90(+0.72%)
May 24, 2016
13928
14026
13920
13953
212,998,336
+33.20(+0.24%)
May 20, 2016
13920
13920
13920
0
+102.30(+0.74%)
May 19, 2016
13759
13817
13690
13817
245,226,864
-8.70(-0.06%)
May 18, 2016
13901
13950
13792
13826
270,184,960
-91.10(-0.65%)
May 17, 2016
13887
13981
13874
13917
237,676,576
+23.60(+0.17%)
May 16, 2016
13807
13931
13807
13894
213,145,824
+144.90(+1.05%)
May 13, 2016
13774
13834
13726
13749
221,864,688
-39.20(-0.28%)
May 12, 2016
13843
13882
13670
13788
229,066,336
-0.40(-0.00%)
May 11, 2016
13779
13830
13737
13788
256,547,104
+13.00(+0.09%)
May 10, 2016
13582
13798
13582
13775
217,463,616
+211.40(+1.56%)
May 09, 2016
13664
13664
13536
13564
200,743,984
-137.70(-1.00%)
May 06, 2016
13622
13768
13598
13702
236,543,904
+69.50(+0.51%)
May 05, 2016
13684
13759
13579
13632
241,876,016
+0.00(+0.00%)
May 04, 2016
13681
13734
13570
13632
242,917,216
-75.70(-0.55%)
May 03, 2016
13842
13842
13600
13708
254,404,576
-157.90(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.