Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13617
13632
13417
13417
189,737,984
-215.30(-1.58%)
Apr 27, 2007
13525
13632
13507
13632
204,154,368
+34.50(+0.25%)
Apr 26, 2007
13629
13673
13598
13598
198,615,168
-75.30(-0.55%)
Apr 25, 2007
13610
13675
13590
13673
198,452,144
+82.50(+0.61%)
Apr 24, 2007
13607
13656
13572
13590
198,853,888
-38.70(-0.28%)
Apr 23, 2007
13639
13684
13606
13629
169,162,048
-35.70(-0.26%)
Apr 20, 2007
13666
13674
13575
13665
348,114,848
+90.00(+0.66%)
Apr 19, 2007
13582
13712
13539
13575
185,490,976
-137.30(-1.00%)
Apr 18, 2007
13613
13713
13617
13712
183,662,896
+54.00(+0.40%)
Apr 17, 2007
13712
13712
13630
13658
226,247,168
-2.00(-0.01%)
Apr 16, 2007
13600
13667
13579
13660
205,978,544
+81.40(+0.60%)
Apr 13, 2007
13510
13581
13492
13579
203,283,936
+78.90(+0.58%)
Apr 12, 2007
13396
13502
13359
13500
197,813,344
+98.70(+0.74%)
Apr 11, 2007
13448
13475
13398
13401
241,546,144
-30.30(-0.23%)
Apr 10, 2007
13518
13513
13429
13431
225,567,856
-51.00(-0.38%)
Apr 09, 2007
13459
13519
13425
13482
132,136,864
+57.30(+0.43%)
Apr 05, 2007
13445
13460
13425
13425
165,520,432
-23.30(-0.17%)
Apr 04, 2007
13368
13448
13322
13448
222,440,384
+87.10(+0.65%)
Apr 03, 2007
13275
13384
13254
13361
208,472,672
+95.40(+0.72%)
Apr 02, 2007
13185
13268
13166
13266
145,315,472
+100.30(+0.76%)
Mar 30, 2007
13229
13258
13143
13166
202,292,016
-92.50(-0.70%)
Mar 29, 2007
13275
13300
13197
13258
193,218,352
+60.80(+0.46%)
Mar 28, 2007
13216
13248
13182
13197
225,507,456
-21.60(-0.16%)
Mar 27, 2007
13254
13303
13203
13219
176,646,688
-84.10(-0.63%)
Mar 26, 2007
13306
13308
13216
13303
222,152,464
+65.20(+0.49%)
Mar 23, 2007
13152
13238
13140
13238
189,586,528
+98.10(+0.75%)
Mar 22, 2007
13190
13232
13136
13140
229,223,552
-15.90(-0.12%)
Mar 21, 2007
12985
13156
12977
13156
185,137,488
+178.10(+1.37%)
Mar 20, 2007
13012
13046
12975
12977
153,814,144
-34.30(-0.26%)
Mar 19, 2007
12895
13026
12830
13012
155,104,464
+182.00(+1.42%)
Mar 16, 2007
12874
12933
12814
12830
253,309,216
-44.60(-0.35%)
Mar 15, 2007
12860
12901
12809
12874
168,906,992
+65.60(+0.51%)
Mar 14, 2007
12776
12842
12662
12809
199,023,536
-0.90(-0.01%)
Mar 13, 2007
13042
13096
12804
12810
175,190,672
-255.60(-1.96%)
Mar 12, 2007
13032
13065
13004
13065
151,876,464
+7.80(+0.06%)
Mar 09, 2007
13051
13102
13027
13057
152,614,608
+6.40(+0.05%)
Mar 08, 2007
13031
13102
12990
13051
188,968,448
+61.40(+0.47%)
Mar 07, 2007
12892
13017
12868
12990
186,820,832
+121.40(+0.94%)
Mar 06, 2007
12832
12886
12711
12868
213,557,360
+157.00(+1.24%)
Mar 05, 2007
12692
12863
12675
12711
202,800,592
-152.10(-1.18%)
Mar 02, 2007
12930
13025
12857
12863
232,959,728
-117.80(-0.91%)
Mar 01, 2007
12920
13045
12795
12981
212,759,376
-63.90(-0.49%)
Feb 28, 2007
13049
13086
12952
13045
218,005,072
+4.90(+0.04%)
Feb 27, 2007
13259
13404
12948
13040
249,326,448
-364.40(-2.72%)
Feb 26, 2007
13406
13433
13344
13404
197,053,376
+61.00(+0.46%)
Feb 23, 2007
13365
13376
13318
13344
171,308,048
+25.50(+0.19%)
Feb 22, 2007
13373
13378
13248
13318
198,729,472
-12.30(-0.09%)
Feb 21, 2007
13310
13332
13238
13330
239,685,232
+10.60(+0.08%)
Feb 20, 2007
13221
13323
13201
13320
206,971,552
+7.70(+0.06%)
Feb 16, 2007
13310
13325
13279
13312
208,040,032
+23.80(+0.18%)
Feb 15, 2007
13218
13294
13204
13288
223,171,536
+83.70(+0.63%)
Feb 14, 2007
13210
13259
13172
13204
195,645,392
+32.70(+0.25%)
Feb 13, 2007
13068
13172
13040
13172
191,164,896
+131.30(+1.01%)
Feb 12, 2007
13101
13129
13019
13040
157,700,800
-43.50(-0.33%)
Feb 09, 2007
13178
13209
13070
13084
201,590,608
-100.30(-0.76%)
Feb 08, 2007
13139
13185
13096
13184
199,769,248
+42.10(+0.32%)
Feb 07, 2007
13211
13238
13108
13142
194,201,120
-41.10(-0.31%)
Feb 06, 2007
13204
13222
13158
13183
174,213,008
+16.60(+0.13%)
Feb 05, 2007
13145
13177
13112
13167
140,378,624
+55.10(+0.42%)
Feb 02, 2007
13178
13178
13102
13112
187,389,696
-33.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.