Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.230 +0.050 (+1.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.270 3.280 3.240 3.250 38,875 -0.03(-0.91%)
May 30, 2018 3.280 3.290 3.270 3.280 35,011 +0.00(+0.00%)
May 29, 2018 3.300 3.310 3.260 3.280 21,916 -0.03(-0.91%)
May 28, 2018 3.280 3.310 3.250 3.310 14,050 +0.02(+0.61%)
May 25, 2018 3.190 3.290 3.190 3.290 40,295 +0.09(+2.81%)
May 24, 2018 3.190 3.200 3.180 3.200 7,850 +0.02(+0.63%)
May 23, 2018 3.180 3.200 3.170 3.180 67,625 -0.01(-0.31%)
May 22, 2018 3.130 3.200 3.130 3.190 24,728 +0.05(+1.59%)
May 18, 2018 3.140 3.140 3.140 0 +0.04(+1.29%)
May 17, 2018 3.100 3.100 3.080 3.100 115,800 +0.00(+0.00%)
May 16, 2018 3.090 3.100 3.080 3.100 41,300 +0.02(+0.65%)
May 15, 2018 3.100 3.100 3.070 3.080 64,420 -0.02(-0.65%)
May 14, 2018 3.080 3.100 3.070 3.100 27,775 +0.01(+0.32%)
May 11, 2018 3.100 3.100 3.080 3.090 41,077 -0.01(-0.32%)
May 10, 2018 3.080 3.100 3.080 3.100 360,700 +0.02(+0.65%)
May 09, 2018 3.080 3.090 3.080 3.080 31,726 +0.00(+0.00%)
May 08, 2018 3.090 3.090 3.080 3.080 9,300 -0.02(-0.65%)
May 07, 2018 3.100 3.100 3.090 3.100 75,372 +0.00(+0.00%)
May 04, 2018 3.100 3.120 3.060 3.100 594,160 +0.00(+0.00%)
May 03, 2018 3.100 3.110 3.070 3.100 633,400 +0.01(+0.32%)
May 02, 2018 3.070 3.140 3.060 3.090 20,153 +0.03(+0.98%)
May 01, 2018 3.100 3.100 3.060 3.060 53,890 -0.03(-0.97%)
Apr 30, 2018 3.100 3.130 3.060 3.090 216,520 +0.02(+0.65%)
Apr 27, 2018 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Apr 26, 2018 3.130 3.130 3.080 3.080 769,010 -0.09(-2.84%)
Apr 25, 2018 3.090 3.170 3.010 3.170 35,600 +0.03(+0.96%)
Apr 24, 2018 3.120 3.150 3.090 3.140 876,537 +0.02(+0.64%)
Apr 23, 2018 3.170 3.170 3.120 3.120 78,100 -0.02(-0.64%)
Apr 20, 2018 3.110 3.190 3.100 3.140 56,760 -0.01(-0.32%)
Apr 19, 2018 3.220 3.250 3.140 3.150 860,495 -0.08(-2.48%)
Apr 18, 2018 3.190 3.230 3.010 3.230 45,839 +0.07(+2.22%)
Apr 17, 2018 3.190 3.200 3.085 3.160 871,263 -0.03(-0.94%)
Apr 16, 2018 2.930 3.190 2.930 3.190 21,755 +0.05(+1.59%)
Apr 13, 2018 3.140 3.150 3.060 3.140 6,100 +0.04(+1.29%)
Apr 12, 2018 3.000 3.150 2.975 3.100 137,799 +0.10(+3.33%)
Apr 11, 2018 2.880 3.050 2.800 3.000 294,675 +0.12(+4.17%)
Apr 10, 2018 2.900 2.920 2.880 2.880 4,500 +0.02(+0.70%)
Apr 09, 2018 2.850 2.880 2.850 2.860 128,503 +0.00(+0.00%)
Apr 06, 2018 2.810 2.860 2.810 2.860 18,250 +0.01(+0.35%)
Apr 05, 2018 2.800 2.850 2.780 2.850 90,980 +0.05(+1.79%)
Apr 04, 2018 2.820 2.820 2.800 2.800 2,204 -0.02(-0.71%)
Apr 03, 2018 2.800 2.850 2.790 2.820 10,400 +0.02(+0.71%)
Apr 02, 2018 2.850 2.870 2.795 2.800 94,865 -0.03(-1.06%)
Mar 29, 2018 2.830 2.830 2.830 0 +0.03(+1.07%)
Mar 28, 2018 2.790 2.810 2.790 2.800 96,950 -0.01(-0.36%)
Mar 27, 2018 2.800 2.840 2.800 2.810 10,960 +0.01(+0.36%)
Mar 26, 2018 2.790 2.810 2.770 2.800 1,282,816 +0.01(+0.36%)
Mar 23, 2018 2.780 2.790 2.780 2.790 9,212 +0.01(+0.36%)
Mar 22, 2018 2.780 2.800 2.770 2.780 53,400 -0.02(-0.71%)
Mar 21, 2018 2.830 2.830 2.780 2.800 138,500 -0.03(-1.06%)
Mar 20, 2018 2.810 2.840 2.770 2.830 11,550 +0.01(+0.35%)
Mar 19, 2018 2.810 2.870 2.790 2.820 8,300 +0.01(+0.36%)
Mar 16, 2018 2.900 2.930 2.740 2.810 53,700 -0.07(-2.43%)
Mar 15, 2018 2.790 2.890 2.790 2.880 859,243 +0.09(+3.23%)
Mar 14, 2018 2.770 2.830 2.750 2.790 303,023 +0.02(+0.72%)
Mar 13, 2018 2.800 2.810 2.770 2.770 285,900 -0.04(-1.42%)
Mar 12, 2018 2.860 2.860 2.780 2.810 144,908 -0.06(-2.09%)
Mar 09, 2018 2.900 2.900 2.860 2.870 510,000 -0.04(-1.37%)
Mar 08, 2018 2.930 2.930 2.900 2.910 48,926 -0.01(-0.34%)
Mar 07, 2018 2.940 2.940 2.900 2.920 154,100 -0.04(-1.35%)
Mar 06, 2018 2.960 2.970 2.950 2.960 7,900 +0.01(+0.34%)
Mar 05, 2018 2.950 2.990 2.940 2.950 455,870 +0.01(+0.34%)
Mar 02, 2018 2.950 2.950 2.940 2.940 13,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.