Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sable Resources Ltd
(TSV:
SAE
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0600
0.0600
0.0500
0.0550
262,095
-0.00(-8.33%)
May 16, 2024
0.0550
0.0600
0.0550
0.0600
57,400
+0.00(+0.00%)
May 15, 2024
0.0500
0.0600
0.0500
0.0600
363,425
+0.00(+9.09%)
May 14, 2024
0.0550
0.0600
0.0550
0.0550
188,742
+0.00(+0.00%)
May 13, 2024
0.0550
0.0550
0.0500
0.0550
102,406
+0.00(+0.00%)
May 10, 2024
0.0550
0.0550
0.0550
0.0550
151,000
+0.00(+10.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0500
265,000
-0.00(-9.09%)
May 08, 2024
0.0500
0.0550
0.0500
0.0550
217,874
+0.00(+0.00%)
May 07, 2024
0.0600
0.0600
0.0550
0.0550
140,100
-0.00(-8.33%)
May 06, 2024
0.0600
0.0600
0.0550
0.0600
21,107
+0.00(+9.09%)
May 03, 2024
0.0600
0.0600
0.0550
0.0550
31,000
-0.00(-8.33%)
May 02, 2024
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+0.00%)
May 01, 2024
0.0600
0.0600
0.0600
0.0600
90,400
+0.00(+0.00%)
Apr 30, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 29, 2024
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
13,325
+0.00(+0.00%)
Apr 25, 2024
0.0550
0.0600
0.0550
0.0600
105,000
+0.00(+9.09%)
Apr 24, 2024
0.0550
0.0600
0.0550
0.0550
126,000
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0500
0.0550
102,000
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0600
0.0550
0.0550
296,263
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0600
0.0550
0.0550
159,000
-0.00(-8.33%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
Apr 17, 2024
0.0600
0.0600
0.0550
0.0600
176,547
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0600
0.0550
0.0600
174,466
-0.01(-7.69%)
Apr 15, 2024
0.0650
0.0650
0.0600
0.0650
214,671
+0.00(+0.00%)
Apr 12, 2024
0.0650
0.0650
0.0550
0.0650
269,500
+0.01(+8.33%)
Apr 11, 2024
0.0600
0.0600
0.0550
0.0600
251,851
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0650
0.0600
0.0600
75,700
+0.00(+0.00%)
Apr 09, 2024
0.0650
0.0650
0.0550
0.0600
301,862
+0.00(+0.00%)
Apr 08, 2024
0.0600
0.0650
0.0600
0.0600
806,849
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0600
0.0550
0.0600
327,000
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0600
0.0550
0.0600
276,670
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0550
0.0600
974,049
+0.00(+9.09%)
Apr 02, 2024
0.0600
0.0600
0.0500
0.0550
1,135,580
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0550
0.0450
0.0550
1,437,816
+0.01(+22.22%)
Mar 28, 2024
0.0450
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0500
0.0450
0.0450
98,000
+0.00(+0.00%)
Mar 26, 2024
0.0450
0.0450
0.0450
0.0450
197,000
-0.01(-10.00%)
Mar 25, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
23,500
-0.01(-10.00%)
Mar 21, 2024
0.0450
0.0500
0.0450
0.0500
108,000
+0.00(+0.00%)
Mar 19, 2024
0.0500
0
+0.01(+11.11%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
126,000
-0.01(-10.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
20,300
+0.00(+0.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
163,460
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
0
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0500
0.0450
0.0500
86,500
+0.01(+11.11%)
Mar 07, 2024
0.0500
0.0500
0.0450
0.0450
79,265
-0.01(-10.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
20,630
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
15,394
+0.01(+11.11%)
Feb 29, 2024
0.0450
0.0450
0.0400
0.0450
197,055
+0.00(+12.50%)
Feb 28, 2024
0.0450
0.0450
0.0400
0.0400
21,000
+0.00(+0.00%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Feb 26, 2024
0.0400
0.0400
0.0400
0.0400
54,000
-0.00(-11.11%)
Feb 21, 2024
0.0450
0
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0500
0.0450
0.0450
31,000
+0.00(+0.00%)
Feb 16, 2024
0.0450
0
-0.01(-10.00%)
Feb 15, 2024
0.0450
0.0500
0.0450
0.0500
8,000
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
2,400
-0.01(-10.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
60,780
-0.00(-9.09%)
Feb 08, 2024
0.0550
0.0550
0.0550
0.0550
73,000
+0.00(+10.00%)
Feb 07, 2024
0.0500
0.0550
0.0450
0.0500
61,000
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Feb 05, 2024
0.0450
0.0550
0.0450
0.0550
398,464
+0.00(+10.00%)
Feb 02, 2024
0.0450
0.0500
0.0450
0.0500
240,000
+0.01(+11.11%)
Feb 01, 2024
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Jan 31, 2024
0.0450
0.0450
0.0450
0.0450
28,000
-0.01(-10.00%)
Jan 30, 2024
0.0450
0.0500
0.0450
0.0500
14,000
+0.01(+11.11%)
Jan 29, 2024
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jan 26, 2024
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Jan 25, 2024
0.0450
0.0500
0.0450
0.0500
155,000
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Jan 23, 2024
0.0450
0.0450
0.0450
0.0450
7,050
-0.01(-10.00%)
Jan 22, 2024
0.0450
0.0500
0.0450
0.0500
5,135
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0500
0.0450
0.0500
40,000
+0.00(+0.00%)
Jan 17, 2024
0.0500
575
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
4,750
-0.00(-9.09%)
Jan 12, 2024
0.0500
0.0550
0.0500
0.0550
48,199
+0.00(+10.00%)
Jan 11, 2024
0.0450
0.0500
0.0450
0.0500
188,600
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0500
0.0450
0.0500
62,500
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0450
0.0500
89,100
+0.01(+11.11%)
Jan 08, 2024
0.0500
0.0500
0.0450
0.0450
72,947
-0.01(-10.00%)
Jan 05, 2024
0.0500
0.0500
0.0500
0.0500
39,200
+0.00(+0.00%)
Jan 04, 2024
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Jan 02, 2024
0.0450
0.0500
0.0450
0.0500
111,600
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.00(+0.00%)
Dec 28, 2023
0.0550
0.0550
0.0500
0.0500
140,000
+0.00(+0.00%)
Dec 27, 2023
0.0550
0.0550
0.0500
0.0500
133,572
-0.00(-9.09%)
Dec 22, 2023
0.0550
0
-0.00(-8.33%)
Dec 21, 2023
0.0600
0.0600
0.0600
0.0600
81,000
+0.00(+0.00%)
Dec 20, 2023
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Dec 19, 2023
0.0550
0.0600
0.0550
0.0600
89,000
+0.00(+0.00%)
Dec 18, 2023
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Dec 15, 2023
0.0550
0.0600
0.0550
0.0550
125,625
+0.00(+0.00%)
Dec 14, 2023
0.0550
0.0600
0.0550
0.0550
365,300
+0.00(+0.00%)
Dec 13, 2023
0.0550
0.0550
0.0550
0.0550
54,000
+0.00(+10.00%)
Dec 12, 2023
0.0550
0.0550
0.0500
0.0500
15,000
-0.00(-9.09%)
Dec 11, 2023
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Dec 08, 2023
0.0550
0.0550
0.0550
0.0550
75,600
-0.00(-8.33%)
Dec 07, 2023
0.0550
0.0600
0.0550
0.0600
59,329
+0.00(+0.00%)
Dec 06, 2023
0.0550
0.0600
0.0550
0.0600
77,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Dec 04, 2023
0.0600
0.0650
0.0550
0.0650
492,016
+0.01(+8.33%)
Dec 01, 2023
0.0550
0.0600
0.0550
0.0600
345,311
+0.01(+20.00%)
Nov 30, 2023
0.0550
0.0550
0.0500
0.0500
90,060
-0.00(-9.09%)
Nov 29, 2023
0.0550
0.0550
0.0500
0.0550
67,500
+0.00(+0.00%)
Nov 28, 2023
0.0450
0.0600
0.0400
0.0550
961,823
+0.01(+37.50%)
Nov 27, 2023
0.0400
0.0400
0.0400
0.0400
180,500
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0450
0.0400
0.0400
34,000
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
26,000
-0.00(-11.11%)
Nov 22, 2023
0.0400
0.0450
0.0400
0.0450
58,380
+0.00(+12.50%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
48,079
+0.00(+14.29%)
Nov 20, 2023
0.0400
0.0400
0.0350
0.0350
134,275
-0.00(-12.50%)
Nov 17, 2023
0.0450
0.0450
0.0400
0.0400
90,000
-0.00(-11.11%)
Nov 16, 2023
0.0400
0.0450
0.0400
0.0450
218,000
+0.00(+12.50%)
Nov 15, 2023
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Nov 14, 2023
0.0400
0.0450
0.0400
0.0450
94,500
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0450
0.0350
0.0450
72,750
+0.00(+12.50%)
Nov 10, 2023
0.0450
0.0450
0.0400
0.0400
1,338,999
-0.00(-11.11%)
Nov 09, 2023
0.0450
0.0450
0.0400
0.0450
150,000
+0.00(+12.50%)
Nov 08, 2023
0.0450
0.0450
0.0400
0.0400
12,733
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
269,000
-0.00(-11.11%)
Nov 03, 2023
0.0400
0.0450
0.0400
0.0450
558,632
+0.00(+0.00%)
Nov 02, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Nov 01, 2023
0.0400
0.0400
0.0400
0.0400
39,243
-0.00(-11.11%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0450
110,000
+0.00(+12.50%)
Oct 30, 2023
0.0450
0.0450
0.0400
0.0400
6,000
-0.00(-11.11%)
Oct 27, 2023
0.0450
0.0450
0.0450
0.0450
99,800
+0.00(+0.00%)
Oct 26, 2023
0.0450
0.0450
0.0450
0.0450
201,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0450
130,000
+0.00(+0.00%)
Oct 24, 2023
0.0400
0.0450
0.0400
0.0450
149,650
+0.00(+0.00%)
Oct 23, 2023
0.0450
0.0450
0.0450
0.0450
153,735
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0450
0.0450
0.0450
184,218
-0.01(-10.00%)
Oct 19, 2023
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
21,050
-0.01(-10.00%)
Oct 17, 2023
0.0500
0.0500
0.0450
0.0500
56,555
+0.01(+11.11%)
Oct 16, 2023
0.0500
0.0500
0.0450
0.0450
58,000
+0.00(+0.00%)
Oct 13, 2023
0.0500
0.0500
0.0450
0.0450
802,000
+0.00(+0.00%)
Oct 12, 2023
0.0500
0.0500
0.0450
0.0450
50,000
-0.01(-10.00%)
Oct 11, 2023
0.0450
0.0500
0.0450
0.0500
74,500
+0.01(+11.11%)
Oct 10, 2023
0.0500
0.0500
0.0450
0.0450
197,331
+0.00(+0.00%)
Oct 06, 2023
0.0450
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0450
34,000
+0.00(+0.00%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
128,289
+0.00(+0.00%)
Oct 03, 2023
0.0450
0.0500
0.0450
0.0450
84,000
-0.01(-10.00%)
Oct 02, 2023
0.0450
0.0500
0.0450
0.0500
25,254
+0.00(+0.00%)
Sep 29, 2023
0.0500
0.0500
0.0450
0.0500
53,111
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0500
0.0450
0.0500
231,000
+0.01(+11.11%)
Sep 27, 2023
0.0500
0.0500
0.0450
0.0450
77,005
-0.01(-10.00%)
Sep 26, 2023
0.0500
0.0500
0.0500
0.0500
223,499
+0.00(+0.00%)
Sep 25, 2023
0.0500
0.0500
0.0500
0.0500
298,930
+0.00(+0.00%)
Sep 22, 2023
0.0500
0.0500
0.0500
0.0500
149,010
+0.00(+0.00%)
Sep 21, 2023
0.0500
0.0500
0.0500
0.0500
101,500
+0.00(+0.00%)
Sep 20, 2023
0.0500
0.0550
0.0500
0.0500
276,100
+0.00(+0.00%)
Sep 19, 2023
0.0550
0.0550
0.0500
0.0500
28,000
+0.00(+0.00%)
Sep 18, 2023
0.0500
0.0500
0.0500
0.0500
134,000
-0.00(-9.09%)
Sep 15, 2023
0.0500
0.0550
0.0500
0.0550
122,415
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0550
0.0500
0.0550
274,000
+0.00(+0.00%)
Sep 13, 2023
0.0550
0.0550
0.0500
0.0550
74,000
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0500
0.0550
66,500
+0.00(+0.00%)
Sep 11, 2023
0.0550
0.0550
0.0500
0.0550
857,639
-0.00(-8.33%)
Sep 08, 2023
0.0600
0.0600
0.0550
0.0600
146,000
+0.00(+9.09%)
Sep 07, 2023
0.0550
0.0600
0.0550
0.0550
205,571
-0.00(-8.33%)
Sep 06, 2023
0.0550
0.0600
0.0550
0.0600
64,000
+0.00(+9.09%)
Sep 05, 2023
0.0600
0.0600
0.0550
0.0550
40,300
-0.00(-8.33%)
Sep 01, 2023
0.0600
0
-0.01(-7.69%)
Aug 31, 2023
0.0650
0.0650
0.0650
0.0650
3,059
+0.01(+8.33%)
Aug 30, 2023
0.0650
0.0650
0.0550
0.0600
169,586
+0.00(+0.00%)
Aug 29, 2023
0.0600
0.0600
0.0550
0.0600
158,184
-0.01(-7.69%)
Aug 28, 2023
0.0600
0.0650
0.0600
0.0650
2,000
+0.00(+0.00%)
Aug 25, 2023
0.0600
0.0650
0.0550
0.0650
322,150
+0.01(+18.18%)
Aug 24, 2023
0.0550
0.0600
0.0550
0.0550
324,152
+0.00(+10.00%)
Aug 23, 2023
0.0500
0.0550
0.0500
0.0500
1,299,600
-0.00(-9.09%)
Aug 22, 2023
0.0500
0.0550
0.0500
0.0550
49,487
+0.00(+10.00%)
Aug 21, 2023
0.0500
0.0550
0.0500
0.0500
161,852
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
87,000
-0.00(-9.09%)
Aug 17, 2023
0.0500
0.0550
0.0500
0.0550
8,000
+0.00(+0.00%)
Aug 15, 2023
0.0550
0
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0500
0.0550
113,000
+0.00(+0.00%)
Aug 11, 2023
0.0500
0.0550
0.0500
0.0550
125,000
+0.00(+0.00%)
Aug 10, 2023
0.0550
0.0550
0.0500
0.0550
100,082
+0.00(+10.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
50,000
+0.00(+0.00%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0500
52,961
-0.00(-9.09%)
Aug 04, 2023
0.0550
0
+0.00(+0.00%)
Aug 03, 2023
0.0600
0.0600
0.0500
0.0550
72,500
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
82,509
+0.00(+0.00%)
Aug 01, 2023
0.0600
0.0600
0.0550
0.0550
310,777
+0.00(+0.00%)
Jul 31, 2023
0.0550
0.0550
0.0550
0.0550
35,563
+0.00(+0.00%)
Jul 28, 2023
0.0600
0.0600
0.0550
0.0550
120,500
-0.00(-8.33%)
Jul 27, 2023
0.0600
0.0600
0.0550
0.0600
192,666
+0.00(+0.00%)
Jul 26, 2023
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+9.09%)
Jul 25, 2023
0.0550
0.0550
0.0550
0.0550
397,380
-0.00(-8.33%)
Jul 24, 2023
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Jul 21, 2023
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Jul 20, 2023
0.0600
0.0600
0.0550
0.0600
700,000
+0.00(+0.00%)
Jul 19, 2023
0.0600
0.0600
0.0550
0.0600
175,400
+0.00(+0.00%)
Jul 18, 2023
0.0600
0.0650
0.0600
0.0600
647,066
+0.00(+0.00%)
Jul 17, 2023
0.0600
0.0600
0.0550
0.0600
350,000
+0.00(+0.00%)
Jul 14, 2023
0.0600
0.0600
0.0600
0.0600
1,169,950
+0.00(+0.00%)
Jul 13, 2023
0.0550
0.0600
0.0500
0.0600
964,000
+0.01(+20.00%)
Jul 12, 2023
0.0550
0.0550
0.0500
0.0500
194,000
-0.00(-9.09%)
Jul 11, 2023
0.0500
0.0550
0.0500
0.0550
16,739
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0550
0.0500
0.0550
104,000
+0.00(+0.00%)
Jul 07, 2023
0.0550
0.0550
0.0500
0.0550
171,232
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0550
0.0550
243,000
-0.00(-8.33%)
Jul 05, 2023
0.0550
0.0600
0.0550
0.0600
671,300
+0.00(+0.00%)
Jul 04, 2023
0.0600
0.0600
0.0600
0.0600
60,500
+0.00(+0.00%)
Jun 30, 2023
0.0600
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0500
0.0600
217,500
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0600
0.0500
0.0600
813,065
+0.00(+9.09%)
Jun 27, 2023
0.0550
0.0550
0.0500
0.0550
359,600
+0.00(+0.00%)
Jun 26, 2023
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+10.00%)
Jun 23, 2023
0.0550
0.0550
0.0500
0.0500
19,000
+0.00(+0.00%)
Jun 22, 2023
0.0550
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Jun 21, 2023
0.0550
0.0550
0.0500
0.0500
160,740
-0.00(-9.09%)
Jun 20, 2023
0.0550
0.0550
0.0500
0.0550
101,000
+0.00(+10.00%)
Jun 19, 2023
0.0500
0.0500
0.0500
0.0500
354,000
+0.00(+0.00%)
Jun 16, 2023
0.0500
0.0500
0.0500
0.0500
170,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.