Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 7,034 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 1,115 +0.01(+100.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 55,120 -0.01(-50.00%)
May 02, 2023 0.0100 4 +0.01(+100.00%)
May 01, 2023 0.0100 0.0100 0.0050 0.0050 37,577 -0.01(-50.00%)
Apr 27, 2023 0.0100 80 +0.01(+100.00%)
Apr 13, 2023 0.0050 261 -0.01(-50.00%)
Apr 05, 2023 0.0100 32 +0.01(+100.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 15,090 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 2,237 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,332 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0050 0.0050 20,332 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 13,337 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 5,020 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 13,010 +0.01(+100.00%)
Mar 17, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 1,022 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,129 +0.01(+100.00%)
Mar 10, 2023 0.0050 5 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0100 100 +0.01(+100.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 203,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.