Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 22, 2014		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
May 21, 2014	0.0250	0.0300	0.0250	0.0300	253,000	+0.01(+50.00%)
May 16, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 13, 2014	0.0250	0.0250	0.0250	0.0250	77,000	+0.00(+0.00%)
May 12, 2014	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
May 06, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 30, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 23, 2014	0.0200	0.0200	0.0200	0.0200	500	-0.01(-20.00%)
Apr 22, 2014	0.0200	0.0250	0.0200	0.0250	170,500	+0.00(+0.00%)
Apr 17, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 10, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 31, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 21, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 19, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 18, 2014	0.0300	0.0300	0.0250	0.0250	34,000	-0.00(-16.67%)
Mar 17, 2014	0.0250	0.0300	0.0250	0.0300	197,000	+0.00(+20.00%)
Mar 14, 2014	0.0250	0.0250	0.0250	0.0250	56,000	+0.01(+25.00%)
Mar 13, 2014	0.0250	0.0250	0.0200	0.0200	172,000	-0.01(-20.00%)
Mar 12, 2014	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Mar 11, 2014	0.0200	0.0250	0.0200	0.0200	82,000	-0.01(-20.00%)
Mar 07, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 06, 2014	0.0250	0.0250	0.0250	0.0250	16,099	+0.00(+0.00%)
Mar 05, 2014	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
Mar 04, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices