Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1420 0.1420 0.1420 0.1420 385 +0.03(+29.09%)
May 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2021 0.1000 0.1100 0.1000 0.1100 8,654 -0.01(-7.95%)
May 24, 2021 0.1175 0.1195 0.1100 0.1195 2,200 +0.01(+11.16%)
May 20, 2021 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 19, 2021 0.1075 0.1075 0.1075 0.1075 500 -0.01(-6.36%)
May 18, 2021 0.1200 0.1200 0.0910 0.1148 16,249 +0.01(+14.80%)
May 17, 2021 0.1250 0.1250 0.1000 0.1000 16,472 -0.03(-20.32%)
May 13, 2021 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
May 12, 2021 0.1255 0.1255 0.1025 0.1255 2,500 -0.00(-3.46%)
May 11, 2021 0.1000 0.1380 0.0920 0.1300 45,966 -0.01(-6.47%)
May 10, 2021 0.1390 0.1390 0.1390 0.1390 900 +0.02(+16.32%)
May 06, 2021 0.1195 0.1195 0.1195 0 +0.02(+17.16%)
May 05, 2021 0.1561 0.1561 0.1020 0.1020 454 -0.02(-15.00%)
May 04, 2021 0.1490 0.1550 0.1200 0.1200 63,196 -0.02(-11.11%)
May 03, 2021 0.1320 0.1385 0.1210 0.1350 61,947 -0.01(-10.00%)
Apr 30, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.02(-9.09%)
Apr 29, 2021 0.1800 0.1800 0.1500 0.1650 11,695 -0.01(-8.33%)
Apr 28, 2021 0.1131 0.1800 0.1099 0.1800 47,266 +0.05(+44.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 10,150 -0.02(-10.71%)
Apr 23, 2021 0.1055 0.1800 0.1055 0.1400 77,700 +0.04(+34.49%)
Apr 22, 2021 0.1041 0.1041 0.1041 0.1041 1,000 +0.00(+0.00%)
Apr 20, 2021 0.1041 0.1041 0.1041 0 +0.00(+0.00%)
Apr 19, 2021 0.1830 0.1830 0.0751 0.1041 20,800 +0.00(+0.00%)
Apr 16, 2021 0.1041 0.1041 0.0752 0.1041 4,000 -0.00(-0.19%)
Apr 14, 2021 0.1043 0.1043 0.1043 0 +0.00(+0.00%)
Apr 13, 2021 0.1232 0.1232 0.0850 0.1043 17,500 -0.03(-21.70%)
Apr 12, 2021 0.1350 0.1830 0.0864 0.1332 16,901 +0.01(+7.85%)
Apr 08, 2021 0.1235 0.1235 0.1235 0 +0.00(+3.78%)
Apr 06, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Apr 05, 2021 0.1190 0.1190 0.1100 0.1100 330 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0.1100 5,700 +0.00(+0.00%)
Mar 31, 2021 0.0722 0.1100 0.0722 0.1100 16,625 -0.01(-7.56%)
Mar 30, 2021 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.18%)
Mar 29, 2021 0.1190 0.1190 0.1100 0.1100 4,500 +0.02(+20.75%)
Mar 26, 2021 0.0911 0.0911 0.0911 0.0911 6,000 -0.02(-17.18%)
Mar 25, 2021 0.0920 0.1100 0.0911 0.1100 25,000 -0.01(-8.33%)
Mar 24, 2021 0.1180 0.1200 0.0958 0.1200 33,518 +0.04(+49.81%)
Mar 23, 2021 0.0801 0.0995 0.0801 0.0801 16,051 -0.02(-19.17%)
Mar 22, 2021 0.1180 0.1180 0.0801 0.0991 41,334 -0.01(-9.91%)
Mar 19, 2021 0.0980 0.1100 0.0910 0.1100 20,500 -0.01(-7.56%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 11, 2021 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Mar 10, 2021 0.1044 0.1200 0.1010 0.1200 2,293 +0.03(+28.89%)
Mar 09, 2021 0.0931 0.0931 0.0931 0.0931 22,000 +0.00(+0.00%)
Mar 08, 2021 0.1270 0.1270 0.0600 0.0931 2,628 +0.00(+0.32%)
Mar 05, 2021 0.1270 0.1270 0.0700 0.0928 2,500 -0.03(-21.95%)
Mar 04, 2021 0.1000 0.1230 0.1000 0.1189 10,709 +0.01(+8.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 183 -0.00(-3.51%)
Mar 02, 2021 0.1205 0.1205 0.1135 0.1140 14,380 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.