Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.1118 -0.0082 (-6.83%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0664 0.0692 0.0664 0.0671 31,475 +0.00(+0.90%)
Feb 28, 2024 0.0625 0.0679 0.0600 0.0665 3,079 -0.00(-3.62%)
Feb 27, 2024 0.0675 0.0690 0.0675 0.0690 96,900 +0.00(+4.39%)
Feb 26, 2024 0.0720 0.0720 0.0656 0.0661 3,050 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0661 0.0600 0.0661 355 -0.00(-0.75%)
Feb 22, 2024 0.0666 0.0666 0.0653 0.0666 35,396 -0.00(-1.77%)
Feb 21, 2024 0.0678 0.0678 0.0678 0.0678 3,290 -0.00(-2.02%)
Feb 20, 2024 0.0747 0.0795 0.0633 0.0692 7,855 +0.01(+9.49%)
Feb 16, 2024 0.0700 0.0700 0.0632 0.0632 1,750 -0.01(-11.36%)
Feb 15, 2024 0.0675 0.0713 0.0671 0.0713 85,000 +0.01(+15.93%)
Feb 14, 2024 0.0628 0.0628 0.0613 0.0615 11,422 -0.01(-14.46%)
Feb 13, 2024 0.0700 0.0719 0.0700 0.0719 20,000 -0.00(-4.77%)
Feb 12, 2024 0.0762 0.0762 0.0670 0.0755 23,640 -0.00(-0.40%)
Feb 09, 2024 0.0758 0.0758 0.0758 0.0758 1,500 +0.01(+14.33%)
Feb 08, 2024 0.0674 0.0693 0.0600 0.0663 12,118 +0.00(+8.16%)
Feb 07, 2024 0.0724 0.0724 0.0613 0.0613 68,500 -0.01(-19.34%)
Feb 06, 2024 0.0705 0.0760 0.0640 0.0760 64,000 +0.01(+8.57%)
Feb 05, 2024 0.0688 0.0700 0.0688 0.0700 1,335 -0.00(-3.45%)
Feb 02, 2024 0.0725 0.0725 0.0706 0.0725 51,700 +0.01(+7.73%)
Feb 01, 2024 0.0743 0.0743 0.0673 0.0673 3,590 +0.00(+3.54%)
Jan 31, 2024 0.0687 0.0795 0.0650 0.0650 171,235 +0.00(+8.15%)
Jan 30, 2024 0.0601 0.0601 0.0600 0.0601 3,640 -0.00(-4.15%)
Jan 29, 2024 0.0600 0.0627 0.0600 0.0627 1,205 -0.01(-8.73%)
Jan 26, 2024 0.0461 0.0688 0.0461 0.0687 64,140 +0.01(+8.02%)
Jan 25, 2024 0.0636 0.0636 0.0636 0.0636 3,300 -0.00(-4.79%)
Jan 24, 2024 0.0668 0.0668 0.0668 0.0668 2,110 +0.02(+44.90%)
Jan 23, 2024 0.0461 0.0461 0.0461 0.0461 225 -0.01(-23.17%)
Jan 19, 2024 0.0600 9,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 1,060 -0.01(-14.29%)
Jan 17, 2024 0.0797 0.0797 0.0700 0.0700 5,629 -0.01(-14.53%)
Jan 16, 2024 0.0819 0.0819 0.0819 0.0819 880 +0.00(+2.37%)
Jan 11, 2024 0.0800 10,000 +0.00(+2.56%)
Jan 10, 2024 0.0780 0.0780 0.0780 0.0780 1,000 +0.00(+5.41%)
Jan 09, 2024 0.0740 0.0740 0.0740 0.0740 215 +0.00(+0.27%)
Jan 08, 2024 0.0700 0.0771 0.0700 0.0738 41,300 +0.00(+5.43%)
Jan 05, 2024 0.0749 0.0780 0.0700 0.0700 1,677 -0.01(-9.79%)
Jan 04, 2024 0.0767 0.0776 0.0767 0.0776 4,665 -0.00(-0.64%)
Jan 03, 2024 0.0810 0.0810 0.0781 0.0781 1,500 -0.00(-3.22%)
Jan 02, 2024 0.0680 0.0807 0.0680 0.0807 9,177 -0.00(-0.49%)
Dec 29, 2023 0.0702 0.0812 0.0702 0.0811 57,355 +0.02(+35.17%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 20,504 -0.02(-26.47%)
Dec 27, 2023 0.0812 0.0847 0.0812 0.0816 47,800 +0.01(+19.65%)
Dec 26, 2023 0.0682 0.0682 0.0682 0.0682 1,000 -0.01(-14.75%)
Dec 21, 2023 0.0800 0 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 10,520 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0637 0.0700 3,615 +0.00(+4.79%)
Dec 18, 2023 0.0668 0.0668 0.0668 0.0668 155 +0.01(+14.97%)
Dec 15, 2023 0.0700 0.0700 0.0557 0.0581 10,064 +0.00(+3.38%)
Dec 14, 2023 0.0651 0.0676 0.0470 0.0562 45,655 -0.01(-12.87%)
Dec 13, 2023 0.0645 0.0645 0.0645 0.0645 10,000 +0.01(+11.02%)
Dec 12, 2023 0.0899 0.0899 0.0581 0.0581 17,617 -0.01(-17.12%)
Dec 11, 2023 0.0683 0.0701 0.0683 0.0701 2,629 +0.01(+10.22%)
Dec 08, 2023 0.0679 0.0679 0.0636 0.0636 10,107 -0.01(-10.17%)
Dec 07, 2023 0.0734 0.0765 0.0650 0.0708 31,318 -0.01(-12.59%)
Dec 06, 2023 0.0710 0.0810 0.0710 0.0810 1,150 +0.00(+1.89%)
Dec 05, 2023 0.0795 0.0824 0.0460 0.0795 12,846 +0.03(+75.88%)
Dec 04, 2023 0.0452 0.0452 0.0452 0.0452 485 -0.03(-38.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.