Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2700 +0.0180 (+7.14%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3480 0.3480 0.3480 0.3480 2,560 +0.00(+0.00%)
Jan 26, 2024 0.3480 0 -0.01(-1.78%)
Jan 23, 2024 0.3543 25 -0.01(-3.20%)
Jan 22, 2024 0.3660 0.3660 0.3660 0.3660 1,000 +0.02(+4.27%)
Jan 19, 2024 0.4015 0.4015 0.3420 0.3510 21,500 -0.01(-2.36%)
Jan 18, 2024 0.3772 0.3772 0.3595 0.3595 9,746 -0.04(-10.57%)
Jan 17, 2024 0.4020 0.4020 0.4020 0.4020 204 +0.01(+2.37%)
Jan 16, 2024 0.3820 0.4385 0.3820 0.3927 45,500 +0.01(+3.61%)
Jan 12, 2024 0.3790 0.3790 0.3790 0.3790 2,000 -0.02(-4.05%)
Jan 10, 2024 0.3950 65 +0.04(+10.03%)
Jan 05, 2024 0.3590 10 -0.00(-0.28%)
Jan 04, 2024 0.3600 0.3600 0.3600 0.3600 6,500 -0.00(-0.17%)
Dec 28, 2023 0.3606 9 +0.03(+8.06%)
Dec 27, 2023 0.3344 0.3395 0.3326 0.3337 35,150 +0.02(+5.07%)
Dec 26, 2023 0.3330 0.3330 0.3176 0.3176 7,100 -0.02(-4.80%)
Dec 22, 2023 0.3377 0.3377 0.3336 0.3336 20,157 -0.00(-1.07%)
Dec 21, 2023 0.3260 0.3372 0.3260 0.3372 10,296 -0.00(-0.38%)
Dec 19, 2023 0.3385 0 -0.01(-3.29%)
Dec 18, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+4.76%)
Dec 15, 2023 0.3341 0.3341 0.3341 0.3341 304 -0.01(-4.16%)
Dec 13, 2023 0.3486 60 +0.02(+4.68%)
Dec 12, 2023 0.3330 0.3330 0.3330 0.3330 15,550 -0.01(-1.68%)
Dec 11, 2023 0.3060 0.3387 0.3060 0.3387 33,125 -0.01(-3.23%)
Dec 07, 2023 0.3500 10,000 -0.04(-9.79%)
Dec 05, 2023 0.3880 0 +0.00(+0.41%)
Dec 04, 2023 0.3961 0.3961 0.3864 0.3864 9,301 -0.00(-1.00%)
Dec 01, 2023 0.3900 0.4018 0.3900 0.3903 4,900 -0.02(-5.82%)
Nov 30, 2023 0.3700 0.4144 0.3700 0.4144 14,562 +0.04(+12.00%)
Nov 29, 2023 0.3738 0.3877 0.3500 0.3700 33,500 +0.01(+1.65%)
Nov 28, 2023 0.3640 0.3640 0.3640 0.3640 7,000 +0.02(+6.37%)
Nov 27, 2023 0.3000 0.3422 0.3000 0.3422 26,350 +0.03(+10.71%)
Nov 24, 2023 0.3081 0.3091 0.3081 0.3091 50,000 +0.01(+3.03%)
Nov 22, 2023 0.2976 0.3105 0.2926 0.3000 139,700 +0.01(+3.66%)
Nov 20, 2023 0.2894 2 -0.03(-9.59%)
Nov 17, 2023 0.3362 0.3368 0.3201 0.3201 15,775 -0.01(-4.45%)
Nov 16, 2023 0.3300 0.3350 0.3300 0.3350 12,875 +0.02(+6.65%)
Nov 15, 2023 0.4000 0.4430 0.3000 0.3141 69,690 -0.14(-30.20%)
Nov 14, 2023 0.4055 0.4500 0.4042 0.4500 27,156 +0.05(+12.25%)
Nov 13, 2023 0.3401 0.4010 0.3401 0.4009 124,755 +0.06(+17.05%)
Nov 10, 2023 0.3334 0.3470 0.3334 0.3425 160,174 -0.00(-0.23%)
Nov 09, 2023 0.3292 0.3433 0.3281 0.3433 80,269 +0.03(+9.58%)
Nov 08, 2023 0.3244 0.3255 0.3133 0.3133 20,500 +0.05(+17.03%)
Nov 03, 2023 0.2677 0 +0.02(+8.16%)
Nov 02, 2023 0.2500 0.2608 0.2475 0.2475 14,035 -0.03(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.