Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1667 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.1800	0.1800	0.1650	0.1667	284,216	-0.01(-6.30%)
May 10, 2024	0.1973	0.2201	0.1620	0.1779	1,023,474	-0.04(-17.37%)
May 09, 2024	0.2138	0.2200	0.2095	0.2153	311,327	+0.01(+3.06%)
May 08, 2024	0.2000	0.2129	0.1955	0.2089	156,812	+0.01(+6.85%)
May 07, 2024	0.1853	0.2000	0.1853	0.1955	157,257	-0.00(-2.25%)
May 06, 2024	0.1851	0.2042	0.1600	0.2000	211,360	+0.01(+6.72%)
May 03, 2024	0.1932	0.2099	0.1790	0.1874	234,343	-0.00(-0.48%)
May 02, 2024	0.1883	0.2072	0.1802	0.1883	313,439	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices