Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PGLDF )

0.1003 +0.0027 (+2.77%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0976	0.1004	0.0932	0.1003	36,370	+0.00(+2.77%)
May 16, 2024	0.0999	0.1002	0.0972	0.0976	13,304	-0.00(-2.40%)
May 15, 2024	0.0930	0.1010	0.0860	0.1000	44,565	+0.01(+9.77%)
May 14, 2024	0.0857	0.0925	0.0857	0.0911	60,000	+0.00(+5.32%)
May 13, 2024	0.1000	0.1000	0.0865	0.0865	15,000	+0.00(+3.72%)
May 10, 2024	0.0868	0.0891	0.0829	0.0834	28,500	-0.00(-0.95%)
May 09, 2024	0.0810	0.1000	0.0793	0.0842	26,681	+0.01(+7.54%)
May 08, 2024	0.0771	0.0799	0.0771	0.0783	13,017	-0.00(-4.40%)
May 07, 2024	0.0730	0.0852	0.0730	0.0819	12,756	-0.00(-0.49%)
May 06, 2024	0.0905	0.0905	0.0810	0.0823	100,400	+0.00(+1.60%)
May 03, 2024	0.0850	0.0852	0.0800	0.0810	68,897	+0.00(+0.00%)
May 02, 2024	0.0875	0.0885	0.0810	0.0810	67,825	-0.01(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PGLDF )

Historical Prices