Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		9.780	9.780	9.780	1	-0.07(-0.71%)
Nov 25, 2016	9.500	9.850	9.500	9.850	5,200	+0.50(+5.39%)
Nov 23, 2016		9.347	9.347	9.347	0	+0.28(+3.05%)
Nov 17, 2016		9.070	9.070	9.070	0	+0.07(+0.78%)
Nov 14, 2016		9.000	9.000	9.000	0	-0.12(-1.32%)
Nov 09, 2016		9.120	9.120	9.120	15,000	-1.04(-10.24%)
Nov 08, 2016	10.16	10.16	10.16	10.16	100	+0.34(+3.46%)
Nov 03, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Nov 02, 2016	9.980	10.00	9.980	10.00	100,000	+0.32(+3.31%)
Oct 26, 2016		9.680	9.680	9.680	0	+0.06(+0.62%)
Oct 25, 2016	9.620	9.620	9.620	9.620	21,644	+0.13(+1.42%)
Oct 12, 2016		9.485	9.485	9.485	0	-0.08(-0.78%)
Oct 07, 2016		9.560	9.560	9.560	122	-0.17(-1.75%)
Oct 05, 2016		9.730	9.730	9.730	0	-0.14(-1.42%)
Oct 03, 2016	9.870	9.870	9.870	9.870	0	+0.00(+0.00%)
Sep 30, 2016		9.870	9.870	9.870	10	+0.02(+0.20%)
Sep 29, 2016	9.850	9.850	9.850	9.850	199	-0.06(-0.61%)
Sep 28, 2016	9.910	9.910	9.910	9.910	440	-0.13(-1.29%)
Sep 27, 2016	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Sep 26, 2016	10.04	10.04	10.04	10.04	3,140	-0.11(-1.08%)
Sep 23, 2016	10.15	10.15	10.15	10.15	712	+0.03(+0.30%)
Sep 22, 2016	10.18	10.18	10.12	10.12	532	+0.09(+0.90%)
Sep 21, 2016	10.10	10.10	10.03	10.03	74,000	-0.04(-0.40%)
Sep 09, 2016		10.07	10.07	10.07	9	-0.02(-0.20%)
Sep 08, 2016	10.20	10.23	10.09	10.09	2,945	-0.15(-1.46%)
Sep 07, 2016	10.28	10.28	10.24	10.24	1,340	+0.11(+1.09%)
Sep 06, 2016	10.13	10.13	10.13	10.13	1,075	+0.18(+1.81%)
Sep 02, 2016		9.950	9.950	9.950	0	+0.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices