Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.850 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				3.850	0	+0.06(+1.72%)
May 03, 2024	3.785	3.785	3.660	3.785	9,000	+0.10(+2.76%)
Apr 30, 2024				3.683	50	+0.06(+1.75%)
Apr 26, 2024				3.620	80	+0.08(+2.12%)
Apr 25, 2024	3.545	3.550	3.500	3.545	710	-0.07(-1.94%)
Apr 24, 2024	3.615	3.640	3.615	3.615	224,411	+0.00(+0.00%)
Apr 23, 2024	3.615	3.615	3.615	3.615	59,300	+0.02(+0.42%)
Apr 22, 2024	3.600	3.680	3.600	3.600	1,600	-0.08(-2.17%)
Apr 17, 2024				3.680	19,623	-0.05(-1.34%)
Apr 15, 2024				3.730	0	-0.11(-2.86%)
Apr 10, 2024				3.840	545	-0.16(-4.00%)
Apr 09, 2024	4.000	4.000	4.000	4.000	100	+0.12(+2.96%)
Apr 08, 2024	3.900	3.900	3.885	3.885	2,015	+0.12(+3.13%)
Apr 05, 2024	3.825	3.825	3.767	3.767	1,399	-0.10(-2.54%)
Apr 04, 2024	3.900	3.900	3.865	3.865	1,400	-0.00(-0.13%)
Apr 02, 2024				3.870	0	+0.12(+3.20%)
Apr 01, 2024	3.750	3.750	3.750	3.750	1,027	-0.25(-6.25%)
Mar 27, 2024				4.000	15,900	-0.10(-2.44%)
Mar 26, 2024	4.100	4.100	4.100	4.100	2,086	+0.07(+1.74%)
Mar 25, 2024	4.160	4.160	4.030	4.030	1,084	-0.27(-6.28%)
Mar 22, 2024	4.250	4.300	4.250	4.300	5,850	+0.05(+1.18%)
Mar 21, 2024	4.125	4.250	4.125	4.250	5,500	+0.17(+4.17%)
Mar 20, 2024	4.040	4.120	4.040	4.080	1,711	+0.04(+0.99%)
Mar 19, 2024	3.990	4.040	3.990	4.040	5,392	+0.23(+6.04%)
Mar 15, 2024				3.810	15,655	+0.09(+2.42%)
Mar 14, 2024	3.820	3.840	3.720	3.720	2,305	-0.10(-2.62%)
Mar 13, 2024	3.740	3.820	3.740	3.820	2,010	+0.12(+3.24%)
Mar 12, 2024	3.700	3.700	3.700	3.700	5,601	+0.00(+0.00%)
Mar 11, 2024	3.600	3.700	3.600	3.700	9,302	-0.10(-2.63%)
Mar 07, 2024				3.800	0	-0.14(-3.55%)
Mar 04, 2024				3.940	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices