Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0012 +0.0003 (+33.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0007	0.0005	0.0006	14,901,575	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0007	0.0005	0.0006	14,815,779	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0005	0.0006	16,341,428	-0.00(-14.29%)
Feb 26, 2024	0.0005	0.0007	0.0005	0.0007	14,705,881	+0.00(+16.67%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0006	7,148,500	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0005	0.0006	46,666,224	-0.00(-14.29%)
Feb 21, 2024	0.0009	0.0009	0.0007	0.0007	78,493,040	-0.00(-12.50%)
Feb 20, 2024	0.0009	0.0009	0.0008	0.0008	3,700,000	-0.00(-11.11%)
Feb 16, 2024	0.0010	0.0010	0.0007	0.0009	21,930,410	-0.00(-10.00%)
Feb 15, 2024	0.0008	0.0010	0.0008	0.0010	1,874,425	+0.00(+11.11%)
Feb 14, 2024	0.0010	0.0010	0.0008	0.0009	8,365,586	-0.00(-10.00%)
Feb 13, 2024	0.0010	0.0011	0.0009	0.0010	9,491,692	-0.00(-9.09%)
Feb 12, 2024	0.0009	0.0011	0.0007	0.0011	13,959,999	+0.00(+37.50%)
Feb 09, 2024	0.0006	0.0009	0.0006	0.0008	21,760,008	+0.00(+33.33%)
Feb 08, 2024	0.0007	0.0008	0.0006	0.0006	17,821,168	-0.00(-14.29%)
Feb 07, 2024	0.0008	0.0008	0.0007	0.0007	5,129,116	-0.00(-12.50%)
Feb 06, 2024	0.0008	0.0009	0.0007	0.0008	12,578,285	-0.00(-11.11%)
Feb 05, 2024	0.0008	0.0009	0.0008	0.0009	8,829,928	+0.00(+0.00%)
Feb 02, 2024	0.0012	0.0012	0.0008	0.0009	41,659,768	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices