Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7010 -0.0256 (-3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6400	0.9200	0.6400	0.8700	1,618,731	+0.21(+31.82%)
Apr 29, 2024	0.6560	0.6911	0.6392	0.6600	195,158	-0.01(-1.03%)
Apr 26, 2024	0.6310	0.6779	0.6310	0.6669	150,079	+0.03(+5.02%)
Apr 25, 2024	0.6455	0.6831	0.6301	0.6350	87,454	-0.05(-6.93%)
Apr 24, 2024	0.6320	0.6850	0.6320	0.6823	53,370	+0.01(+0.89%)
Apr 23, 2024	0.6430	0.6850	0.6311	0.6763	40,089	+0.03(+4.53%)
Apr 22, 2024	0.6442	0.6819	0.6310	0.6470	83,557	+0.01(+1.73%)
Apr 19, 2024	0.6500	0.6875	0.6360	0.6360	120,522	-0.04(-5.64%)
Apr 18, 2024	0.7200	0.7200	0.6720	0.6740	100,677	-0.03(-3.92%)
Apr 17, 2024	0.6500	0.7200	0.6500	0.7015	136,266	+0.05(+7.91%)
Apr 16, 2024	0.6618	0.6899	0.6150	0.6501	131,016	-0.02(-2.91%)
Apr 15, 2024	0.6210	0.6800	0.6100	0.6696	313,917	+0.06(+9.77%)
Apr 12, 2024	0.6722	0.6859	0.6001	0.6100	345,529	-0.08(-12.13%)
Apr 11, 2024	0.6600	0.7238	0.6502	0.6942	143,785	+0.03(+4.06%)
Apr 10, 2024	0.6700	0.7077	0.6600	0.6671	78,862	-0.02(-3.44%)
Apr 09, 2024	0.6701	0.7150	0.6701	0.6909	294,663	-0.01(-1.78%)
Apr 08, 2024	0.6900	0.7200	0.6701	0.7034	159,188	-0.02(-2.25%)
Apr 05, 2024	0.6950	0.7399	0.6896	0.7196	158,387	+0.04(+5.44%)
Apr 04, 2024	0.7897	0.8000	0.6601	0.6825	639,433	-0.08(-10.90%)
Apr 03, 2024	0.6738	0.7666	0.6711	0.7660	346,807	+0.09(+13.45%)
Apr 02, 2024	0.7200	0.7435	0.6735	0.6752	397,534	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices