Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2233 0.2450 0.2233 0.2450 5,228 +0.02(+8.41%)
Apr 27, 2023 0.2100 0.2300 0.2100 0.2260 29,819 +0.01(+4.15%)
Apr 26, 2023 0.2111 0.2534 0.2111 0.2170 71,004 -0.03(-13.20%)
Apr 25, 2023 0.2400 0.2710 0.2400 0.2500 63,328 -0.02(-7.41%)
Apr 24, 2023 0.2440 0.2700 0.2440 0.2700 81,200 +0.03(+10.66%)
Apr 21, 2023 0.2600 0.2600 0.2300 0.2440 71,886 -0.02(-6.12%)
Apr 20, 2023 0.2800 0.2800 0.2545 0.2599 64,422 -0.02(-7.18%)
Apr 19, 2023 0.2860 0.2874 0.2800 0.2800 24,700 -0.01(-3.11%)
Apr 18, 2023 0.2767 0.2890 0.2767 0.2890 8,000 +0.00(+0.35%)
Apr 17, 2023 0.2900 0.2900 0.2880 0.2880 4,610 +0.00(+0.45%)
Apr 14, 2023 0.2884 0.2909 0.2800 0.2867 11,000 +0.00(+0.31%)
Apr 13, 2023 0.2858 0.2858 0.2858 0.2858 7,000 -0.01(-3.67%)
Apr 11, 2023 0.2967 0 +0.03(+9.89%)
Apr 10, 2023 0.2933 0.2933 0.2700 0.2700 10,250 -0.03(-10.09%)
Apr 06, 2023 0.2917 0.3003 0.2917 0.3003 2,000 -0.00(-0.56%)
Apr 05, 2023 0.2951 0.3592 0.2951 0.3020 9,639 +0.02(+5.89%)
Apr 04, 2023 0.2800 0.2852 0.2709 0.2852 4,850 +0.02(+5.63%)
Apr 03, 2023 0.2800 0.2815 0.2700 0.2700 22,765 -0.01(-5.26%)
Mar 31, 2023 0.2965 0.2965 0.2835 0.2850 8,975 +0.00(+0.00%)
Mar 30, 2023 0.2850 0.2850 0.2850 0.2850 3,000 -0.00(-0.18%)
Mar 29, 2023 0.2882 0.3188 0.2855 0.2855 35,117 -0.02(-6.36%)
Mar 28, 2023 0.3050 0.3050 0.3049 0.3049 5,600 +0.00(+1.16%)
Mar 27, 2023 0.2984 0.3014 0.2943 0.3014 23,900 +0.00(+1.45%)
Mar 24, 2023 0.3041 0.3041 0.2886 0.2971 13,370 -0.02(-5.56%)
Mar 23, 2023 0.3650 0.3650 0.3146 0.3146 107,549 -0.01(-2.51%)
Mar 22, 2023 0.3039 0.3227 0.3039 0.3227 28,776 +0.02(+5.60%)
Mar 21, 2023 0.3018 0.3056 0.3018 0.3056 2,200 +0.00(+1.43%)
Mar 20, 2023 0.3046 0.3046 0.2958 0.3013 16,300 +0.00(+0.47%)
Mar 17, 2023 0.2957 0.3060 0.2900 0.2999 50,029 +0.01(+5.23%)
Mar 16, 2023 0.2900 0.3043 0.2850 0.2850 168,733 -0.01(-3.65%)
Mar 15, 2023 0.3290 0.3299 0.2907 0.2958 46,000 -0.03(-8.98%)
Mar 14, 2023 0.3360 0.3360 0.3250 0.3250 15,470 -0.00(-1.31%)
Mar 13, 2023 0.3142 0.3300 0.3142 0.3293 14,586 +0.00(+0.18%)
Mar 10, 2023 0.3191 0.3323 0.3152 0.3287 46,021 +0.01(+2.72%)
Mar 09, 2023 0.3437 0.3670 0.3000 0.3200 250,895 -0.06(-15.79%)
Mar 08, 2023 0.3544 0.3800 0.3544 0.3800 1,625 +0.02(+4.40%)
Mar 07, 2023 0.3883 0.3993 0.3549 0.3640 95,084 -0.04(-10.01%)
Mar 06, 2023 0.4190 0.4190 0.3920 0.4045 26,050 -0.01(-1.34%)
Mar 03, 2023 0.4200 0.4200 0.3990 0.4100 114,075 -0.01(-1.80%)
Mar 02, 2023 0.3901 0.4199 0.3620 0.4175 117,060 +0.02(+5.11%)
Mar 01, 2023 0.4800 0.4800 0.3900 0.3972 36,647 -0.05(-10.76%)
Feb 28, 2023 0.4456 0.4456 0.4451 0.4451 7,400 +0.02(+3.51%)
Feb 27, 2023 0.4799 0.4799 0.3817 0.4300 34,400 -0.04(-8.51%)
Feb 24, 2023 0.4400 0.4700 0.4319 0.4700 33,747 +0.05(+11.22%)
Feb 23, 2023 0.4578 0.4578 0.4000 0.4226 78,780 -0.02(-3.95%)
Feb 22, 2023 0.4245 0.4500 0.4090 0.4400 54,345 -0.01(-2.22%)
Feb 21, 2023 0.4500 0.4500 0.4088 0.4500 10,150 -0.00(-0.82%)
Feb 17, 2023 0.4356 0.4537 0.4301 0.4537 15,816 +0.00(+0.40%)
Feb 16, 2023 0.4658 0.4658 0.4519 0.4519 37,162 -0.01(-3.17%)
Feb 15, 2023 0.4597 0.4731 0.4594 0.4667 10,067 -0.00(-0.70%)
Feb 14, 2023 0.4206 0.4700 0.3900 0.4700 51,134 +0.02(+4.24%)
Feb 13, 2023 0.4511 0.4511 0.4071 0.4509 29,784 -0.02(-3.34%)
Feb 10, 2023 0.4498 0.4665 0.3966 0.4665 10,175 +0.02(+3.85%)
Feb 09, 2023 0.4650 0.4725 0.4492 0.4492 42,650 -0.03(-5.29%)
Feb 08, 2023 0.4953 0.4953 0.4645 0.4743 7,630 -0.02(-4.24%)
Feb 07, 2023 0.4784 0.4953 0.4551 0.4953 18,215 +0.02(+3.30%)
Feb 06, 2023 0.4795 0.4795 0.4795 0.4795 4,000 -0.00(-0.72%)
Feb 03, 2023 0.5200 0.5200 0.4500 0.4830 48,885 -0.04(-6.85%)
Feb 02, 2023 0.5123 0.5240 0.5123 0.5185 16,800 -0.01(-1.03%)
Feb 01, 2023 0.5294 0.5299 0.5239 0.5239 9,000 +0.00(+0.79%)
Jan 31, 2023 0.5198 0.5198 0.5198 0.5198 2,010 -0.02(-3.69%)
Jan 30, 2023 0.5500 0.5500 0.5269 0.5397 20,680 -0.00(-0.26%)
Jan 27, 2023 0.5356 0.5411 0.5356 0.5411 2,500 +0.01(+2.09%)
Jan 26, 2023 0.5300 0.5475 0.5300 0.5300 18,529 +0.00(+0.63%)
Jan 25, 2023 0.5267 0.5400 0.5267 0.5267 1,431 -0.00(-0.62%)
Jan 24, 2023 0.5000 0.5433 0.5000 0.5300 12,141 -0.01(-1.94%)
Jan 23, 2023 0.5336 0.5535 0.5336 0.5405 15,268 -0.00(-0.04%)
Jan 20, 2023 0.5316 0.5480 0.5118 0.5407 49,694 +0.00(+0.80%)
Jan 19, 2023 0.5300 0.5498 0.5200 0.5364 25,610 -0.01(-2.47%)
Jan 18, 2023 0.5434 0.5500 0.5434 0.5500 7,250 +0.01(+1.85%)
Jan 17, 2023 0.5500 0.5500 0.5400 0.5400 26,457 -0.01(-1.80%)
Jan 13, 2023 0.5500 0.5500 0.5216 0.5499 24,810 +0.04(+8.65%)
Jan 12, 2023 0.5120 0.5315 0.5049 0.5061 5,513 -0.00(-0.80%)
Jan 11, 2023 0.5296 0.5296 0.4807 0.5102 2,483 -0.01(-2.09%)
Jan 10, 2023 0.5491 0.5500 0.5181 0.5211 86,203 +0.00(+0.21%)
Jan 09, 2023 0.5798 0.5798 0.5200 0.5200 71,419 -0.03(-5.39%)
Jan 06, 2023 0.5338 0.5499 0.5236 0.5496 15,405 +0.07(+13.77%)
Jan 05, 2023 0.4965 0.4971 0.4600 0.4831 15,815 +0.03(+6.72%)
Jan 04, 2023 0.5300 0.5300 0.4527 0.4527 18,685 -0.07(-13.77%)
Jan 03, 2023 0.5200 0.5250 0.5200 0.5250 2,575 +0.04(+7.14%)
Dec 30, 2022 0.4980 0.5195 0.4900 0.4900 69,880 -0.02(-3.54%)
Dec 29, 2022 0.5183 0.5200 0.5002 0.5080 27,500 +0.00(+0.08%)
Dec 28, 2022 0.4650 0.5150 0.4650 0.5076 18,770 +0.03(+5.75%)
Dec 27, 2022 0.4780 0.4800 0.4575 0.4800 15,700 +0.03(+6.41%)
Dec 23, 2022 0.4513 0.4608 0.4206 0.4511 67,050 -0.01(-3.18%)
Dec 22, 2022 0.4776 0.4776 0.4659 0.4659 16,000 +0.03(+5.81%)
Dec 21, 2022 0.4500 0.4659 0.4225 0.4403 66,500 -0.03(-6.32%)
Dec 20, 2022 0.4600 0.4700 0.4500 0.4700 10,146 +0.01(+2.17%)
Dec 19, 2022 0.4998 0.4998 0.4600 0.4600 13,054 -0.02(-5.06%)
Dec 16, 2022 0.5100 0.5187 0.4701 0.4845 54,036 -0.03(-5.57%)
Dec 15, 2022 0.5300 0.5300 0.5000 0.5131 20,700 -0.02(-4.09%)
Dec 14, 2022 0.5460 0.5460 0.5349 0.5350 3,370 +0.00(+0.00%)
Dec 13, 2022 0.5696 0.5770 0.5350 0.5350 16,480 -0.01(-0.93%)
Dec 12, 2022 0.5742 0.5800 0.5400 0.5400 11,746 -0.04(-6.90%)
Dec 09, 2022 0.6200 0.6200 0.4755 0.5800 139,947 -0.04(-5.69%)
Dec 08, 2022 0.6195 0.6240 0.6150 0.6150 2,174 -0.01(-0.81%)
Dec 07, 2022 0.6275 0.6278 0.6109 0.6200 16,200 -0.01(-1.04%)
Dec 06, 2022 0.6234 0.6340 0.6200 0.6265 6,300 -0.01(-1.18%)
Dec 05, 2022 0.6371 0.6382 0.6295 0.6340 26,712 +0.00(+0.63%)
Dec 02, 2022 0.6249 0.6300 0.6101 0.6300 33,905 +0.01(+1.56%)
Dec 01, 2022 0.6054 0.6203 0.5900 0.6203 31,909 +0.02(+3.76%)
Nov 30, 2022 0.6177 0.6177 0.5958 0.5978 9,315 -0.01(-0.99%)
Nov 29, 2022 0.6032 0.6100 0.5859 0.6038 27,894 +0.01(+1.65%)
Nov 28, 2022 0.5852 0.5940 0.5826 0.5940 13,403 +0.01(+1.85%)
Nov 25, 2022 0.5999 0.5999 0.5832 0.5832 66,623 -0.02(-2.77%)
Nov 23, 2022 0.5812 0.5998 0.5600 0.5998 40,994 +0.03(+5.23%)
Nov 22, 2022 0.5699 0.5700 0.5520 0.5700 7,250 +0.00(+0.18%)
Nov 21, 2022 0.5736 0.5773 0.5517 0.5690 14,692 -0.00(-0.18%)
Nov 18, 2022 0.5159 0.5791 0.5125 0.5700 158,355 +0.04(+8.57%)
Nov 17, 2022 0.4700 0.5286 0.4700 0.5250 117,800 +0.07(+14.50%)
Nov 16, 2022 0.4999 0.4999 0.4585 0.4585 18,039 -0.03(-7.05%)
Nov 15, 2022 0.4650 0.4933 0.4500 0.4933 35,267 +0.05(+10.53%)
Nov 14, 2022 0.4700 0.4715 0.4463 0.4463 14,193 -0.02(-5.04%)
Nov 11, 2022 0.4600 0.4700 0.4600 0.4700 27,000 +0.00(+1.08%)
Nov 10, 2022 0.4350 0.4849 0.4300 0.4650 27,900 +0.00(+0.52%)
Nov 09, 2022 0.4625 0.4626 0.4625 0.4626 10,100 -0.01(-1.57%)
Nov 08, 2022 0.4725 0.4850 0.4600 0.4700 19,087 +0.00(+0.00%)
Nov 07, 2022 0.4700 0.4700 0.4470 0.4700 32,800 -0.02(-3.09%)
Nov 04, 2022 0.4850 0.4900 0.4790 0.4850 34,274 +0.02(+4.62%)
Nov 03, 2022 0.4597 0.4700 0.4597 0.4636 52,310 +0.00(+0.78%)
Nov 02, 2022 0.4476 0.4794 0.4476 0.4600 57,695 +0.01(+3.25%)
Nov 01, 2022 0.4201 0.4475 0.4200 0.4455 13,829 +0.02(+3.51%)
Oct 31, 2022 0.4461 0.5119 0.4200 0.4304 122,812 -0.02(-3.52%)
Oct 28, 2022 0.4800 0.4822 0.4354 0.4461 103,768 -0.03(-7.06%)
Oct 27, 2022 0.4687 0.4925 0.4687 0.4800 18,250 +0.05(+11.63%)
Oct 26, 2022 0.4676 0.4676 0.4178 0.4300 44,810 +0.01(+2.38%)
Oct 25, 2022 0.3600 0.4660 0.3556 0.4200 119,647 +0.13(+42.95%)
Oct 24, 2022 0.2938 0.3209 0.2938 0.2938 3,000 -0.01(-3.13%)
Oct 21, 2022 0.3033 0.3033 0.3033 0.3033 602 -0.03(-9.33%)
Oct 20, 2022 0.3345 0.3345 0.3345 0.3345 1,000 -0.02(-4.43%)
Oct 19, 2022 0.3500 0.3500 0.3500 0.3500 5,200 +0.03(+9.07%)
Oct 18, 2022 0.3209 0.3209 0.3209 0.3209 2,850 +0.00(+1.04%)
Oct 17, 2022 0.3150 0.3550 0.3150 0.3176 20,110 -0.00(-0.44%)
Oct 14, 2022 0.3190 0.3190 0.3190 0.3190 500 -0.01(-3.63%)
Oct 13, 2022 0.3285 0.3310 0.3285 0.3310 85,371 -0.02(-5.43%)
Oct 12, 2022 0.3416 0.3500 0.3416 0.3500 14,600 +0.00(+0.00%)
Oct 11, 2022 0.2800 0.3500 0.2800 0.3500 163,381 +0.06(+19.37%)
Oct 10, 2022 0.3065 0.3200 0.2932 0.2932 8,650 -0.03(-8.37%)
Oct 07, 2022 0.3200 0.3200 0.3110 0.3200 1,500 +0.03(+9.22%)
Oct 06, 2022 0.2900 0.3000 0.2900 0.2930 22,033 -0.03(-8.27%)
Oct 05, 2022 0.3100 0.3194 0.3100 0.3194 54,000 +0.01(+1.59%)
Oct 04, 2022 0.3200 0.3200 0.3073 0.3144 31,905 +0.00(+1.42%)
Oct 03, 2022 0.2900 0.3250 0.2900 0.3100 92,008 +0.00(+0.23%)
Sep 30, 2022 0.3093 0.3166 0.3093 0.3093 1,300 +0.01(+2.76%)
Sep 29, 2022 0.3200 0.3232 0.3010 0.3010 18,500 -0.02(-5.94%)
Sep 28, 2022 0.3514 0.3514 0.3200 0.3200 6,220 +0.00(+0.00%)
Sep 27, 2022 0.3285 0.3285 0.3200 0.3200 15,030 -0.01(-3.50%)
Sep 26, 2022 0.3400 0.3457 0.3316 0.3316 17,950 -0.00(-0.06%)
Sep 23, 2022 0.3400 0.3400 0.3318 0.3318 21,300 -0.01(-2.41%)
Sep 22, 2022 0.3460 0.3460 0.3400 0.3400 10,000 +0.00(+0.09%)
Sep 21, 2022 0.3409 0.3597 0.3397 0.3397 13,200 -0.00(-0.67%)
Sep 20, 2022 0.3483 0.3515 0.3400 0.3420 16,500 -0.04(-9.81%)
Sep 19, 2022 0.3550 0.3944 0.3540 0.3792 15,954 +0.00(+0.16%)
Sep 16, 2022 0.4140 0.4140 0.3786 0.3786 2,680 +0.01(+1.47%)
Sep 15, 2022 0.3850 0.3878 0.3717 0.3731 25,850 -0.03(-6.73%)
Sep 14, 2022 0.4085 0.4085 0.3900 0.4000 14,621 -0.01(-2.77%)
Sep 13, 2022 0.4801 0.4801 0.3702 0.4114 26,839 -0.09(-17.52%)
Sep 12, 2022 0.4673 0.4988 0.4500 0.4988 24,646 +0.03(+5.34%)
Sep 09, 2022 0.4300 0.4779 0.4300 0.4735 8,352 +0.00(+0.74%)
Sep 08, 2022 0.4688 0.4700 0.4688 0.4700 18,500 +0.02(+5.62%)
Sep 07, 2022 0.4425 0.4450 0.4425 0.4450 1,740 -0.00(-1.09%)
Sep 06, 2022 0.4089 0.4499 0.3831 0.4499 107,195 +0.04(+10.08%)
Sep 02, 2022 0.3816 0.4087 0.3816 0.4087 116,790 +0.05(+15.09%)
Sep 01, 2022 0.3985 0.4000 0.3551 0.3551 25,877 -0.04(-11.22%)
Aug 31, 2022 0.2894 0.4000 0.2894 0.4000 3,546 +0.04(+10.25%)
Aug 30, 2022 0.4051 0.4195 0.3628 0.3628 54,120 -0.04(-10.40%)
Aug 29, 2022 0.4414 0.4414 0.4049 0.4049 24,150 -0.04(-8.68%)
Aug 26, 2022 0.4239 0.4463 0.4075 0.4434 46,100 +0.04(+9.29%)
Aug 25, 2022 0.5100 0.5242 0.4057 0.4057 65,350 -0.12(-23.09%)
Aug 24, 2022 0.5400 0.5400 0.5028 0.5275 27,363 -0.01(-2.08%)
Aug 23, 2022 0.4740 0.5501 0.4549 0.5387 120,442 +0.12(+28.26%)
Aug 22, 2022 0.4000 0.4200 0.3990 0.4200 27,433 +0.03(+7.66%)
Aug 19, 2022 0.3800 0.3901 0.3800 0.3901 7,796 +0.02(+5.43%)
Aug 18, 2022 0.3700 0.3700 0.3461 0.3700 4,200 +0.01(+2.61%)
Aug 17, 2022 0.3383 0.3795 0.3371 0.3606 25,150 +0.03(+7.67%)
Aug 16, 2022 0.3332 0.3349 0.3330 0.3349 11,050 -0.00(-0.03%)
Aug 15, 2022 0.3434 0.3434 0.3350 0.3350 358 -0.00(-0.45%)
Aug 12, 2022 0.3311 0.3450 0.3270 0.3365 27,538 -0.00(-0.74%)
Aug 11, 2022 0.3400 0.3450 0.3301 0.3390 10,850 +0.00(+0.30%)
Aug 10, 2022 0.3380 0.3380 0.3380 0.3380 5,715 +0.00(+0.18%)
Aug 09, 2022 0.3224 0.3374 0.3224 0.3374 6,028 -0.00(-0.76%)
Aug 08, 2022 0.3200 0.3400 0.3050 0.3400 18,105 +0.03(+8.07%)
Aug 05, 2022 0.3198 0.3198 0.3103 0.3146 3,196 -0.01(-3.50%)
Aug 04, 2022 0.3216 0.3260 0.3208 0.3260 10,549 -0.01(-1.81%)
Aug 03, 2022 0.3200 0.3320 0.3102 0.3320 11,569 +0.00(+0.64%)
Aug 02, 2022 0.3300 0.3300 0.3000 0.3299 65,437 +0.02(+7.70%)
Aug 01, 2022 0.3096 0.3096 0.2946 0.3063 6,073 -0.01(-3.31%)
Jul 29, 2022 0.3032 0.3300 0.3032 0.3168 28,650 +0.01(+3.43%)
Jul 28, 2022 0.3000 0.3063 0.3000 0.3063 4,130 -0.01(-2.27%)
Jul 27, 2022 0.3114 0.3300 0.3093 0.3134 8,416 +0.00(+1.10%)
Jul 26, 2022 0.3079 0.3100 0.3070 0.3100 2,856 +0.01(+3.33%)
Jul 25, 2022 0.3300 0.3300 0.3000 0.3000 1,500 -0.01(-3.23%)
Jul 22, 2022 0.2988 0.3125 0.2988 0.3100 39,750 +0.00(+1.41%)
Jul 21, 2022 0.3359 0.3359 0.2995 0.3057 32,015 -0.02(-4.71%)
Jul 20, 2022 0.3143 0.3376 0.3143 0.3208 38,580 +0.00(+0.41%)
Jul 19, 2022 0.3252 0.3677 0.3118 0.3195 45,140 +0.04(+13.90%)
Jul 18, 2022 0.3020 0.3210 0.2805 0.2805 5,382 -0.01(-4.85%)
Jul 15, 2022 0.2948 0.2948 0.2948 0.2948 1,840 +0.02(+7.20%)
Jul 14, 2022 0.2800 0.2800 0.2750 0.2750 1,860 -0.01(-5.17%)
Jul 13, 2022 0.2950 0.2998 0.2800 0.2900 16,800 +0.01(+1.97%)
Jul 12, 2022 0.3168 0.3168 0.2844 0.2844 14,365 -0.04(-11.13%)
Jul 11, 2022 0.3100 0.3200 0.2900 0.3200 36,366 +0.02(+7.64%)
Jul 08, 2022 0.2973 0.2973 0.2973 0.2973 1,000 -0.00(-0.90%)
Jul 07, 2022 0.3004 0.3100 0.3000 0.3000 23,600 -0.00(-1.09%)
Jul 06, 2022 0.3000 0.3100 0.3000 0.3033 20,925 -0.01(-3.56%)
Jul 05, 2022 0.2802 0.3145 0.2800 0.3145 35,548 +0.05(+19.26%)
Jul 01, 2022 0.2796 0.2796 0.2637 0.2637 3,300 +0.00(+0.80%)
Jun 30, 2022 0.2560 0.2700 0.2516 0.2616 13,980 +0.01(+3.48%)
Jun 29, 2022 0.2334 0.2573 0.2334 0.2528 25,746 -0.01(-2.32%)
Jun 28, 2022 0.1933 0.2675 0.1931 0.2588 46,849 -0.00(-0.31%)
Jun 27, 2022 0.2800 0.2825 0.2500 0.2596 19,200 -0.03(-10.48%)
Jun 24, 2022 0.2910 0.2910 0.2700 0.2900 99,175 +0.00(+0.35%)
Jun 23, 2022 0.3209 0.3209 0.2700 0.2890 28,348 -0.01(-3.34%)
Jun 22, 2022 0.3100 0.3279 0.2990 0.2990 32,504 -0.01(-1.64%)
Jun 21, 2022 0.3653 0.3653 0.2891 0.3040 19,078 -0.04(-10.59%)
Jun 17, 2022 0.3300 0.3478 0.3150 0.3400 38,229 +0.00(+0.41%)
Jun 16, 2022 0.3850 0.3850 0.3386 0.3386 4,900 -0.01(-2.14%)
Jun 15, 2022 0.3399 0.3800 0.2664 0.3460 211,070 -0.03(-8.95%)
Jun 14, 2022 0.3800 0.3903 0.3800 0.3800 38,640 -0.01(-2.56%)
Jun 13, 2022 0.3962 0.4049 0.3900 0.3900 17,555 -0.03(-6.30%)
Jun 10, 2022 0.4191 0.4204 0.3901 0.4162 7,242 +0.01(+1.51%)
Jun 09, 2022 0.4238 0.4400 0.3917 0.4100 33,953 -0.04(-8.89%)
Jun 08, 2022 0.4273 0.4500 0.4273 0.4500 13,801 +0.03(+6.79%)
Jun 07, 2022 0.4026 0.4287 0.4026 0.4214 5,481 -0.00(-0.71%)
Jun 06, 2022 0.4486 0.4525 0.4244 0.4244 36,964 -0.01(-3.15%)
Jun 03, 2022 0.4698 0.4701 0.4382 0.4382 8,615 -0.03(-6.73%)
Jun 02, 2022 0.5209 0.5209 0.4545 0.4698 10,136 +0.04(+9.26%)
Jun 01, 2022 0.4405 0.4561 0.4150 0.4300 29,699 -0.04(-8.51%)
May 31, 2022 0.4394 0.4721 0.4394 0.4700 13,326 -0.01(-2.08%)
May 27, 2022 0.4128 0.4800 0.4128 0.4800 47,630 +0.05(+11.63%)
May 26, 2022 0.4088 0.4300 0.4088 0.4300 18,040 +0.03(+7.88%)
May 25, 2022 0.4086 0.4175 0.3800 0.3986 16,715 -0.02(-5.90%)
May 24, 2022 0.4050 0.4300 0.4000 0.4236 39,100 -0.01(-1.49%)
May 23, 2022 0.3638 0.4300 0.3638 0.4300 15,621 +0.02(+4.88%)
May 20, 2022 0.4512 0.4512 0.4044 0.4100 19,340 -0.04(-8.89%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 120 -0.00(-0.16%)
May 18, 2022 0.4469 0.4770 0.4469 0.4507 10,880 -0.03(-6.10%)
May 17, 2022 0.4820 0.4820 0.4800 0.4800 2,579 -0.02(-4.00%)
May 16, 2022 0.4800 0.5023 0.4800 0.5000 29,034 +0.03(+5.64%)
May 13, 2022 0.4586 0.4800 0.4500 0.4733 13,382 +0.02(+3.66%)
May 12, 2022 0.4400 0.4566 0.4000 0.4566 44,647 +0.00(+0.02%)
May 11, 2022 0.4963 0.5058 0.4328 0.4565 168,063 -0.04(-8.70%)
May 10, 2022 0.5210 0.5400 0.5000 0.5000 79,155 -0.01(-1.96%)
May 09, 2022 0.5202 0.5202 0.4921 0.5100 37,665 -0.01(-1.92%)
May 06, 2022 0.5268 0.5298 0.5200 0.5200 5,855 -0.00(-0.06%)
May 05, 2022 0.5357 0.5357 0.5199 0.5203 5,425 +0.00(+0.31%)
May 04, 2022 0.5331 0.5391 0.5187 0.5187 8,343 -0.02(-3.77%)
May 03, 2022 0.5205 0.5398 0.5171 0.5390 11,442 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.