Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1400 -0.0126 (-8.26%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4000	0.4095	0.3900	0.4094	106,744	+0.01(+2.43%)
Aug 30, 2021	0.4064	0.4064	0.3700	0.3997	291,836	+0.03(+8.03%)
Aug 27, 2021	0.3340	0.3752	0.3340	0.3700	29,989	-0.01(-2.89%)
Aug 26, 2021	0.3700	0.3923	0.3689	0.3810	68,855	-0.01(-2.56%)
Aug 25, 2021	0.3800	0.3950	0.3726	0.3910	234,990	+0.02(+5.68%)
Aug 24, 2021	0.3800	0.3800	0.3550	0.3700	116,269	+0.02(+5.77%)
Aug 23, 2021	0.3588	0.3588	0.3400	0.3498	126,255	+0.03(+8.57%)
Aug 20, 2021	0.2971	0.2971	0.2971	0.3222	80,761	-0.02(-6.06%)
Aug 19, 2021	0.3512	0.3512	0.3300	0.3430	58,292	+0.01(+1.63%)
Aug 18, 2021	0.3500	0.3500	0.3256	0.3375	97,162	-0.01(-3.57%)
Aug 17, 2021	0.3534	0.3534	0.3400	0.3500	156,085	-0.01(-2.78%)
Aug 16, 2021	0.3647	0.3647	0.3400	0.3600	49,980	+0.00(+0.00%)
Aug 13, 2021	0.3665	0.3820	0.3600	0.3600	117,730	-0.01(-2.57%)
Aug 12, 2021	0.3858	0.3858	0.3610	0.3695	195,181	-0.00(-0.14%)
Aug 11, 2021	0.3725	0.3850	0.3650	0.3700	164,009	+0.00(+0.00%)
Aug 10, 2021	0.3813	0.3813	0.3675	0.3700	139,910	+0.01(+3.35%)
Aug 09, 2021	0.3717	0.3717	0.3489	0.3580	165,982	+0.01(+2.61%)
Aug 06, 2021	0.3405	0.3500	0.3300	0.3489	126,519	+0.01(+4.15%)
Aug 05, 2021	0.3416	0.3416	0.3027	0.3350	200,649	-0.01(-1.47%)
Aug 04, 2021	0.3293	0.3400	0.3259	0.3400	137,397	+0.02(+6.25%)
Aug 03, 2021	0.3157	0.3300	0.3157	0.3200	31,040	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices