Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1225 -0.0023 (-1.84%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1480	0.1480	0.1480	0.1480	1,500	+0.00(+0.00%)
Mar 27, 2019		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Mar 26, 2019	0.1480	0.1480	0.1480	0.1480	1,666	+0.00(+0.00%)
Mar 25, 2019	0.1480	0.1480	0.1480	0.1480	4,084	+0.01(+6.47%)
Mar 21, 2019		0.1390	0.1390	0.1390	0	-0.01(-6.71%)
Mar 20, 2019	0.1355	0.1600	0.1355	0.1490	17,600	+0.02(+14.62%)
Mar 18, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 14, 2019		0.1200	0.1200	0.1200	0	-0.01(-8.40%)
Mar 12, 2019		0.1310	0.1310	0.1310	0	-0.02(-12.67%)
Mar 11, 2019	0.1500	0.1500	0.1500	0.1500	26,600	+0.00(+0.00%)
Mar 08, 2019	0.1600	0.1600	0.1500	0.1500	19,600	+0.00(+0.33%)
Mar 06, 2019		0.1495	0.1495	0.1495	0	+0.01(+7.55%)
Mar 05, 2019	0.1390	0.1390	0.1390	0.1390	2,000	+0.00(+0.00%)
Mar 04, 2019	0.1390	0.1390	0.1390	0.1390	1,500	-0.00(-0.71%)
Mar 01, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.02(+16.67%)
Feb 27, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 26, 2019	0.1300	0.1350	0.1300	0.1300	145,541	+0.00(+0.00%)
Feb 25, 2019	0.1400	0.1400	0.1290	0.1300	75,000	+0.00(+0.00%)
Feb 22, 2019	0.1380	0.1500	0.1300	0.1300	75,500	-0.00(-2.99%)
Feb 21, 2019	0.1300	0.1350	0.1300	0.1340	165,000	+0.01(+7.20%)
Feb 20, 2019	0.1300	0.1300	0.1250	0.1250	192,719	-0.00(-1.57%)
Feb 19, 2019	0.1200	0.1700	0.1175	0.1270	128,000	+0.02(+15.45%)
Feb 15, 2019	0.1140	0.1150	0.1100	0.1100	24,000	-0.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices