Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1500 -0.0026 (-1.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3450	0.3465	0.3300	0.3465	37,325	+0.00(+0.43%)
Oct 28, 2022	0.3265	0.3500	0.3265	0.3450	114,426	-0.01(-1.43%)
Oct 27, 2022	0.3570	0.3600	0.3500	0.3500	2,089	+0.00(+0.00%)
Oct 26, 2022	0.3500	0.3697	0.3463	0.3500	168,663	-0.01(-2.10%)
Oct 25, 2022	0.3643	0.3643	0.3422	0.3575	31,014	-0.00(-0.69%)
Oct 24, 2022	0.3900	0.3917	0.3413	0.3600	44,833	-0.00(-0.25%)
Oct 21, 2022	0.3500	0.3609	0.3200	0.3609	10,831	+0.03(+7.73%)
Oct 20, 2022	0.3367	0.3534	0.3299	0.3350	39,970	-0.03(-9.46%)
Oct 19, 2022	0.3551	0.3701	0.3551	0.3700	173,539	+0.00(+0.54%)
Oct 18, 2022	0.3276	0.3750	0.3276	0.3680	12,625	+0.03(+9.30%)
Oct 17, 2022	0.3578	0.3578	0.3367	0.3367	28,131	-0.01(-2.63%)
Oct 14, 2022	0.3524	0.3524	0.3200	0.3458	197,684	-0.01(-2.95%)
Oct 13, 2022	0.3500	0.3684	0.3350	0.3563	174,709	-0.02(-6.24%)
Oct 12, 2022	0.3749	0.3900	0.3500	0.3800	10,925	-0.01(-2.26%)
Oct 11, 2022	0.3800	0.3972	0.3650	0.3888	79,313	-0.02(-5.17%)
Oct 10, 2022	0.3817	0.4128	0.3800	0.4100	164,062	+0.01(+2.50%)
Oct 07, 2022	0.3820	0.4204	0.3820	0.4000	161,995	-0.02(-3.85%)
Oct 06, 2022	0.4391	0.4551	0.4067	0.4160	23,227	-0.01(-3.05%)
Oct 05, 2022	0.3810	0.4291	0.3810	0.4291	18,401	+0.02(+4.79%)
Oct 04, 2022	0.4161	0.4262	0.3989	0.4095	65,666	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices