Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1464 +0.0113 (+8.36%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0580 0.0620 60,000 -0.01(-11.43%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Mar 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 25, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 39,200 -0.04(-41.18%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-2.30%)
Mar 19, 2020 0.0870 0.0870 0.0870 0 -0.01(-13.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 85,000 -0.01(-9.09%)
Mar 10, 2020 0.1090 0.1100 0.1090 0.1100 55,700 -0.02(-15.38%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1300 63,000 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 22,000 +0.02(+18.94%)
Mar 05, 2020 0.1100 0.1100 0.1093 10,000 -0.00(-0.64%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.24(-68.57%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.23(+194.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.