Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				4.830	25,982	-0.03(-0.62%)
Feb 24, 2023	4.800	4.860	4.800	4.860	620	-0.02(-0.41%)
Feb 23, 2023	4.880	4.880	4.880	4.880	735	-0.15(-2.98%)
Feb 21, 2023				5.030	8	+0.00(+0.02%)
Feb 17, 2023	5.029	5.029	5.029	5.029	200	+0.07(+1.43%)
Feb 16, 2023	4.970	4.970	4.958	4.958	335	-0.03(-0.64%)
Feb 14, 2023				4.990	73	+0.03(+0.61%)
Feb 10, 2023				4.960	0	-0.04(-0.80%)
Feb 06, 2023				5.000	0	-0.02(-0.36%)
Feb 03, 2023	5.018	5.018	5.018	5.018	200	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Extendicare Inc (OP: EXETF )

Historical Prices