Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (OP: EXETF )

6.760 +0.017 (+0.25%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.500	4.500	4.500	4.500	1,601	-0.00(-0.11%)
Sep 28, 2023	4.505	4.505	4.505	4.505	904	-0.04(-0.77%)
Sep 22, 2023				4.540	34	+0.01(+0.15%)
Sep 21, 2023	4.533	4.533	4.533	4.533	6,989	-0.08(-1.84%)
Sep 20, 2023	4.618	4.618	4.618	4.618	103	-0.05(-1.11%)
Sep 19, 2023	4.670	4.670	4.670	4.670	4,472	+0.02(+0.43%)
Sep 15, 2023				4.650	3,717	+0.15(+3.33%)
Sep 13, 2023				4.500	1,466	-0.06(-1.32%)
Sep 12, 2023	4.560	4.560	4.560	4.560	11,441	-0.02(-0.44%)
Sep 07, 2023				4.580	234	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Extendicare Inc (OP: EXETF )

Historical Prices