Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.312 6.350 6.312 6.350 2,500 +0.02(+0.27%)
Apr 29, 2021 6.306 6.333 6.300 6.333 925 +0.05(+0.84%)
Apr 28, 2021 6.210 6.280 6.210 6.280 2,238 +0.10(+1.62%)
Apr 27, 2021 6.120 6.180 6.120 6.180 4,260 +0.03(+0.49%)
Apr 26, 2021 6.150 6.150 6.150 6.150 551 +0.05(+0.82%)
Apr 23, 2021 6.120 6.120 6.100 6.100 900 -0.01(-0.16%)
Apr 22, 2021 6.110 6.110 6.110 6.110 135 +0.01(+0.17%)
Apr 21, 2021 6.110 6.110 6.099 6.099 367 +0.09(+1.49%)
Apr 20, 2021 6.060 6.060 5.960 6.010 2,211 -0.11(-1.80%)
Apr 19, 2021 6.120 6.120 6.120 6.120 242 -0.09(-1.45%)
Apr 16, 2021 6.270 6.270 6.210 6.210 2,300 -0.00(-0.03%)
Apr 15, 2021 6.220 6.240 6.202 6.212 2,411 +0.01(+0.19%)
Apr 14, 2021 6.200 6.200 6.200 6.200 8,077 +0.00(+0.00%)
Apr 13, 2021 6.220 6.220 6.200 6.200 212 -0.03(-0.48%)
Apr 12, 2021 6.230 6.230 6.230 6.230 1,022 -0.04(-0.60%)
Apr 09, 2021 6.268 6.268 6.268 6.268 600 +0.22(+3.60%)
Apr 08, 2021 6.055 6.055 6.050 6.050 1,751 -0.08(-1.31%)
Apr 07, 2021 6.128 6.130 6.128 6.130 1,313 -0.05(-0.78%)
Apr 06, 2021 6.178 6.178 6.178 72 +0.00(+0.00%)
Apr 05, 2021 6.178 6.178 6.178 6.178 350 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.